|
Market Cap (16-May) $70,332,560 (913th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 115,625 |
Shortsold (17-Feb) 2,248 (0.00%) (615th) |
|
52w High $0.66 |
52w Low $0.305 |
P/E 14.79 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 92,157 | 177,786 | +0.01 (1.37%) | |
| $0.37 | 40,773 | 182,758 | -0.02 (3.95%) | |
| $0.38 | 126,683 | 188,774 | +0.01 (2.70%) | |
| $0.37 | 176,867 | 198,303 | -0.02 (5.13%) | |
| $0.39 | 152,949 | 196,969 | +0.02 (5.41%) | |
| $0.37 | 35,805 | 198,732 | 0.00 (0.00%) | |
| $0.37 | 35,846 | 198,981 | -0.01 (2.63%) | |
| $0.38 | 86,163 | 198,573 | -0.01 (2.56%) | |
| $0.39 | 34,694 | 203,202 | 0.00 (0.00%) | |
| $0.39 | 98,901 | 200,533 | +0.01 (2.63%) | |
| $0.38 | 38,376 | 219,229 | -0.01 (1.30%) | |
| $0.39 | 38,943 | 251,980 | +0.01 (2.67%) | |
| $0.38 | 25,081 | 253,413 | -0.02 (3.85%) | |
| $0.39 | 20,183 | 257,300 | +0.03 (6.85%) | |
| $0.37 | 1,216,001 | 259,135 | -0.05 (12.05%) | |
| $0.42 | 75,342 | 251,257 | +0.03 (7.79%) | |
| $0.39 | 874,395 | 251,144 | -0.05 (10.47%) | |
| $0.43 | 386,406 | 236,200 | 0.00 (0.00%) | |
| $0.43 | 123,720 | 231,744 | -0.01 (2.27%) | |
| $0.44 | 313,780 | 230,566 | -0.01 (1.12%) | |
| $0.45 | 52,383 | 228,480 | -0.01 (2.20%) | |
| $0.46 | 113,420 | 229,348 | 0.00 (0.00%) | |
| $0.46 | 528,740 | 239,666 | -0.01 (2.15%) | |
| $0.47 | 258,097 | 229,360 | +0.04 (9.41%) | |
| $0.43 | 362,813 | 231,563 | 0.00 (0.00%) | |
| $0.43 | 73,603 | 227,397 | -0.03 (5.56%) | |
| $0.45 | 50,701 | 228,070 | -0.01 (2.17%) | |
| $0.46 | 326,905 | 229,806 | +0.04 (8.24%) | |
| $0.43 | 39,140 | 226,226 | -0.02 (4.49%) | |
| 9 up, 15 down, and 5 flat days |
