|
Market Cap (1-Jul) $70,332,560 (913th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 115,625 |
Shortsold (16-Jun) 2,583 (0.00%) (582nd) |
|
52w High $0.66 |
52w Low $0.255 |
P/E 14.41 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 309,042 | 180,558 | +0.06 (20.00%) | |
| $0.30 | 167,072 | 174,901 | 0.00 (0.00%) | |
| $0.30 | 359,931 | 171,963 | +0.03 (9.09%) | |
| $0.28 | 361,419 | 194,195 | +0.02 (5.77%) | |
| $0.26 | 268,640 | 190,423 | -0.01 (3.70%) | |
| $0.27 | 51,054 | 186,558 | +0.01 (3.85%) | |
| $0.26 | 86,858 | 203,024 | -0.01 (1.89%) | |
| $0.27 | 945,171 | 209,015 | -0.01 (3.64%) | |
| $0.28 | 174,641 | 192,931 | -0.02 (6.78%) | |
| $0.30 | 252,252 | 194,572 | 0.00 (0.84%) | |
| $0.30 | 154,032 | 190,575 | -0.03 (8.46%) | |
| $0.33 | 6,651 | 195,806 | +0.01 (1.56%) | |
| $0.32 | 69,263 | 196,970 | -0.01 (3.03%) | |
| $0.33 | 103,416 | 202,841 | -0.01 (2.94%) | |
| $0.34 | 128,604 | 202,245 | 0.00 (1.45%) | |
| $0.35 | 71,678 | 200,687 | +0.00 (1.47%) | |
| $0.34 | 106,375 | 205,792 | -0.02 (4.23%) | |
| $0.36 | 243,343 | 200,272 | -0.01 (2.74%) | |
| $0.37 | 109,511 | 200,448 | +0.01 (2.82%) | |
| $0.36 | 31,944 | 200,381 | -0.02 (4.05%) | |
| $0.37 | 1,397,109 | 203,914 | +0.02 (4.23%) | |
| $0.36 | 79,821 | 176,219 | +0.01 (1.43%) | |
| $0.35 | 254,342 | 185,956 | -0.02 (4.11%) | |
| $0.37 | 802,708 | 184,839 | -0.01 (1.35%) | |
| $0.37 | 92,157 | 177,786 | +0.01 (1.37%) | |
| $0.37 | 40,773 | 182,758 | -0.02 (3.95%) | |
| $0.38 | 126,683 | 188,774 | +0.01 (2.70%) | |
| $0.37 | 176,867 | 198,303 | -0.02 (5.13%) | |
| $0.39 | 152,949 | 196,969 | +0.02 (5.41%) | |
| 12 up, 16 down, and 1 flat days |
