|
Market Cap (4-Jul) $53,359,584 (972nd) |
Close (30-Jun) $0.70 |
Volume (30-Jun) 67,126 |
Shortsold (5-Aug) 10,481 (0.01%) (547th) |
|
52w High $0.80 |
52w Low $0.64 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.68 | 23,627 | 33,302 | +0.01 (0.74%) | |
| $0.68 | 0 | 33,537 | -0.01 (0.74%) | |
| $0.68 | 80,089 | 34,560 | 0.00 (0.00%) | |
| $0.68 | 12,390 | 33,066 | +0.01 (1.49%) | |
| $0.67 | 49,111 | 32,879 | 0.00 (0.00%) | |
| $0.67 | 0 | 31,875 | 0.00 (0.00%) | |
| $0.67 | 198,285 | 31,875 | 0.00 (0.00%) | |
| $0.67 | 36,352 | 27,938 | -0.01 (1.47%) | |
| $0.68 | 6,119 | 31,243 | 0.00 (0.00%) | |
| $0.68 | 54,110 | 31,295 | +0.01 (0.74%) | |
| $0.68 | 3,165 | 30,621 | 0.00 (0.00%) | |
| $0.68 | 13,928 | 30,947 | +0.01 (0.75%) | |
| $0.67 | 0 | 32,157 | +0.01 (0.75%) | |
| $0.67 | 18,615 | 30,032 | +0.01 (0.76%) | |
| $0.66 | 28,017 | 29,794 | -0.01 (1.49%) | |
| $0.67 | 23,498 | 29,486 | -0.01 (1.47%) | |
| $0.68 | 228 | 29,016 | 0.00 (0.00%) | |
| $0.68 | 8,905 | 30,718 | -0.01 (2.16%) | |
| $0.70 | 281 | 30,959 | +0.01 (2.21%) | |
| $0.68 | 55,913 | 30,495 | -0.01 (0.73%) | |
| $0.69 | 33,201 | 29,552 | 0.00 (0.00%) | |
| $0.69 | 0 | 29,073 | 0.00 (0.00%) | |
| $0.69 | 7,471 | 29,153 | +0.01 (1.48%) | |
| $0.68 | 53,450 | 29,365 | -0.01 (1.46%) | |
| $0.69 | 1,242 | 28,116 | -0.02 (2.84%) | |
| $0.71 | 12,025 | 28,929 | +0.02 (3.68%) | |
| $0.68 | 54,950 | 29,376 | -0.02 (2.86%) | |
| $0.70 | 67,694 | 28,876 | -0.02 (2.10%) | |
| $0.72 | 20,047 | 29,796 | +0.02 (2.14%) | |
| 10 up, 10 down, and 9 flat days |
Shriro Holdings 