|
Market Cap (16-May) $52,970,096 (972nd) |
Close (30-Jun) $0.70 |
Volume (30-Jun) 67,126 |
Shortsold (5-Aug) 10,481 (0.01%) (547th) |
|
52w High $0.80 |
52w Low $0.64 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.68 | 54,950 | 29,376 | -0.02 (2.86%) | |
| $0.70 | 67,694 | 28,876 | -0.02 (2.10%) | |
| $0.72 | 20,047 | 29,796 | +0.02 (2.14%) | |
| $0.70 | 0 | 28,983 | 0.00 (0.00%) | |
| $0.70 | 195,679 | 29,712 | +0.01 (1.45%) | |
| $0.69 | 0 | 31,114 | 0.00 (0.00%) | |
| $0.69 | 27,529 | 31,357 | -0.01 (1.43%) | |
| $0.70 | 166,080 | 31,832 | +0.02 (2.94%) | |
| $0.68 | 0 | 28,511 | +0.02 (2.26%) | |
| $0.67 | 21,891 | 28,622 | 0.00 (0.00%) | |
| $0.67 | 915 | 28,184 | -0.02 (2.21%) | |
| $0.68 | 18,101 | 28,123 | -0.01 (0.73%) | |
| $0.69 | 40,781 | 28,044 | +0.01 (1.11%) | |
| $0.68 | 3,012 | 27,431 | +0.01 (1.88%) | |
| $0.67 | 40,738 | 27,533 | -0.02 (2.21%) | |
| $0.68 | 1,414 | 26,653 | +0.04 (6.25%) | |
| $0.64 | 201,605 | 26,787 | -0.03 (4.48%) | |
| $0.67 | 8,721 | 23,237 | -0.04 (5.30%) | |
| $0.71 | 32,779 | 23,377 | +0.01 (1.80%) | |
| $0.70 | 4,654 | 23,502 | -0.01 (0.71%) | |
| $0.70 | 74,440 | 23,840 | 0.00 (0.00%) | |
| $0.70 | 0 | 23,136 | 0.00 (0.00%) | |
| $0.70 | 794 | 23,376 | 0.00 (0.00%) | |
| $0.70 | 3,864 | 23,964 | 0.00 (0.00%) | |
| $0.70 | 12,599 | 24,618 | 0.00 (0.00%) | |
| $0.70 | 0 | 24,456 | 0.00 (0.00%) | |
| $0.70 | 85,329 | 24,535 | +0.01 (0.72%) | |
| $0.70 | 20,952 | 23,423 | -0.03 (3.47%) | |
| $0.72 | 67,801 | 23,241 | -0.02 (2.04%) | |
| 9 up, 11 down, and 9 flat days |
Shriro Holdings 