|
Market Cap (15-May) $1,811,797,888 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (5-May) 16,560,194 (1.84%) (138th) |
|
52w High $3.77 |
52w Low $1.58 |
P/E 34.72 |
EPS 0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.97 | 2,013,251 | 3,691,230 | +0.07 (3.68%) | |
| $1.90 | 3,463,417 | 3,597,880 | -0.10 (4.76%) | |
| $2.00 | 3,922,173 | 3,562,000 | +0.05 (2.57%) | |
| $1.95 | 2,771,694 | 3,546,900 | +0.01 (0.26%) | |
| $1.94 | 2,042,141 | 3,478,510 | -0.12 (5.83%) | |
| $2.06 | 2,447,488 | 3,467,760 | +0.09 (4.57%) | |
| $1.97 | 1,758,903 | 3,477,100 | +0.02 (1.29%) | |
| $1.95 | 1,885,777 | 3,451,580 | +0.08 (4.01%) | |
| $1.87 | 1,683,293 | 3,375,750 | -0.04 (2.09%) | |
| $1.91 | 17,675,200 | 3,360,160 | +0.08 (4.37%) | |
| $1.83 | 3,145,809 | 2,914,680 | +0.12 (6.71%) | |
| $1.72 | 7,410,477 | 2,875,800 | -0.07 (3.65%) | |
| $1.78 | 3,362,835 | 2,444,970 | +0.13 (7.88%) | |
| $1.65 | 18,096,937 | 2,404,880 | -0.11 (6.25%) | |
| $1.76 | 6,111,551 | 2,050,390 | +0.08 (4.76%) | |
| $1.68 | 4,745,489 | 1,954,730 | -0.16 (8.70%) | |
| $1.84 | 4,388,997 | 1,875,440 | -0.14 (6.84%) | |
| $1.98 | 2,729,612 | 1,790,770 | -0.07 (3.66%) | |
| $2.05 | 1,791,295 | 1,762,450 | -0.07 (3.30%) | |
| $2.12 | 1,614,508 | 1,704,690 | -0.07 (3.20%) | |
| $2.19 | 1,169,533 | 1,686,890 | +0.01 (0.46%) | |
| $2.18 | 1,730,082 | 1,660,430 | 0.00 (0.00%) | |
| $2.18 | 2,875,022 | 1,700,910 | -0.05 (2.24%) | |
| $2.23 | 1,223,164 | 1,600,130 | -0.02 (0.89%) | |
| $2.25 | 4,893,623 | 1,577,440 | -0.03 (1.32%) | |
| $2.28 | 1,473,317 | 1,498,830 | +0.02 (0.88%) | |
| $2.26 | 1,707,234 | 1,490,090 | -0.02 (0.88%) | |
| $2.28 | 2,104,019 | 1,463,550 | -0.01 (0.44%) | |
| $2.29 | 1,225,512 | 1,435,200 | +0.04 (1.78%) | |
| 13 up, 15 down, and 1 flat days |
Stanmore Coal 
