|
Market Cap (30-Jun) $1,721,658,752 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (19-Jun) 16,418,362 (1.82%) (139th) |
|
52w High $3.77 |
52w Low $1.58 |
P/E 34.72 |
EPS 0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.91 | 2,678,085 | 3,170,620 | +0.06 (3.24%) | |
| $1.85 | 1,576,838 | 3,184,110 | -0.07 (3.65%) | |
| $1.92 | 2,360,318 | 3,495,300 | +0.03 (1.59%) | |
| $1.89 | 2,798,280 | 3,556,050 | -0.04 (2.07%) | |
| $1.93 | 7,102,841 | 3,622,310 | +0.05 (2.66%) | |
| $1.88 | 2,141,500 | 3,574,730 | -0.08 (4.08%) | |
| $1.96 | 1,142,616 | 3,619,800 | +0.04 (2.08%) | |
| $1.92 | 1,210,119 | 3,682,140 | +0.05 (2.67%) | |
| $1.87 | 1,514,654 | 3,699,020 | -0.02 (1.32%) | |
| $1.90 | 1,338,521 | 3,698,600 | -0.04 (2.32%) | |
| $1.94 | 1,122,509 | 3,739,650 | +0.02 (1.04%) | |
| $1.92 | 1,245,979 | 3,763,050 | -0.01 (0.52%) | |
| $1.93 | 1,598,498 | 3,796,640 | +0.05 (2.66%) | |
| $1.88 | 1,098,076 | 3,867,810 | -0.02 (1.05%) | |
| $1.90 | 2,012,819 | 3,875,310 | -0.06 (3.06%) | |
| $1.96 | 1,249,824 | 3,867,980 | +0.02 (1.29%) | |
| $1.94 | 1,165,294 | 3,889,520 | +0.02 (0.78%) | |
| $1.92 | 838,305 | 3,901,260 | 0.00 (0.00%) | |
| $1.92 | 1,119,849 | 3,919,490 | 0.00 (0.00%) | |
| $1.92 | 981,682 | 3,944,830 | -0.03 (1.29%) | |
| $1.95 | 1,335,872 | 3,933,680 | +0.02 (1.04%) | |
| $1.93 | 1,436,629 | 3,966,140 | -0.14 (6.55%) | |
| $2.06 | 4,320,834 | 3,966,080 | +0.04 (1.98%) | |
| $2.02 | 10,167,411 | 3,869,740 | +0.05 (2.54%) | |
| $1.97 | 2,013,251 | 3,691,230 | +0.07 (3.68%) | |
| $1.90 | 3,463,417 | 3,597,880 | -0.10 (4.76%) | |
| $2.00 | 3,922,173 | 3,562,000 | +0.05 (2.57%) | |
| $1.95 | 2,771,694 | 3,546,900 | +0.01 (0.26%) | |
| $1.94 | 2,042,141 | 3,478,510 | -0.12 (5.83%) | |
| 15 up, 12 down, and 2 flat days |
Stanmore Coal 
