|
Market Cap (4-Jul) $139,389,648 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (6-Mar) 3 (0.00%) (647th) |
|
52w High $0.70 |
52w Low $0.240 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.64 | 1,034 | 73,006 | -0.02 (2.31%) | |
| $0.65 | 117,188 | 72,985 | 0.00 (0.00%) | |
| $0.65 | 24,092 | 65,864 | -0.01 (0.76%) | |
| $0.66 | 126,886 | 65,604 | -0.01 (1.50%) | |
| $0.67 | 142,656 | 66,333 | +0.03 (3.91%) | |
| $0.64 | 53,575 | 62,674 | -0.01 (0.78%) | |
| $0.65 | 326,383 | 62,153 | +0.02 (2.38%) | |
| $0.63 | 60,329 | 56,456 | -0.01 (0.79%) | |
| $0.64 | 70,170 | 58,112 | -0.02 (3.05%) | |
| $0.66 | 23,764 | 57,826 | +0.03 (4.80%) | |
| $0.63 | 4,668 | 57,285 | -0.01 (1.57%) | |
| $0.64 | 145,403 | 58,090 | +0.01 (0.79%) | |
| $0.63 | 36,902 | 55,675 | 0.00 (0.00%) | |
| $0.63 | 43,740 | 57,669 | +0.01 (1.61%) | |
| $0.62 | 7,233 | 56,810 | -0.02 (2.36%) | |
| $0.64 | 29,650 | 57,399 | +0.05 (7.63%) | |
| $0.59 | 40,518 | 56,884 | -0.01 (1.67%) | |
| $0.60 | 116,817 | 56,632 | +0.03 (4.80%) | |
| $0.57 | 0 | 55,175 | -0.01 (2.14%) | |
| $0.59 | 144,023 | 55,769 | +0.02 (3.54%) | |
| $0.57 | 1,881 | 55,159 | -0.01 (1.74%) | |
| $0.58 | 9,789 | 56,204 | +0.02 (4.55%) | |
| $0.55 | 63,667 | 56,650 | -0.05 (8.33%) | |
| $0.60 | 6,653 | 56,152 | +0.03 (5.26%) | |
| $0.57 | 39,816 | 59,809 | +0.03 (5.56%) | |
| $0.54 | 28,882 | 61,414 | +0.02 (3.85%) | |
| $0.52 | 148,627 | 61,690 | +0.01 (1.96%) | |
| $0.51 | 9,958 | 58,938 | +0.01 (2.00%) | |
| $0.50 | 31,000 | 60,479 | +0.03 (5.26%) | |
| 15 up, 12 down, and 2 flat days |
SomnoMed 
