Spirit Telecom (ASX:ST1) Share Price and News - StockTrack

Market Cap (3-Jul) $85,579,200 (765th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 875,457	Shortsold (1-May) 1,434 (0.00%) (662nd)
52w High $0.67	52w Low $0.360	P/E -	EPS -0.06

	Subject
	ST1 ST1 Ann: Resignation of Non-Executive Director
	1 (current) 2 3
	ST1 ST1 Ann: Change of Director's Interest Notices x2
	ST1 ST1 Ann: Notification of cessation of securities - ST1
	ST1 ST1 Ann: Application for quotation of securities - ST1
	ST1 ST1 Ann: Section 708A Cleansing Statement
	ST1 ST1 Ann: Application for quotation of securities - ST1
	ST1 ST1 Ann: Application for quotation of securities - ST1
	ST1 ST1 Ann: Section 708A Cleansing Statement
	ST1 ST1 Ann: Acquisitions meet trading targets
	ST1 ST1 Ann: Investor Webcast Session Now Available
	ST1 ST1 Ann: Release of Securities from Escrow
	ST1 ST1 Ann: FY21 Results Presentation
	ST1 ST1 Ann: FY21 Results - Record Growth & Profit
	ST1 ST1 Ann: Appendix 4E - Directors' Report and Financial Statements
	ST1 ST1 Ann: ST1 FY21 Full Year Results and Investor Webcast Notification
	ST1 ST1 Ann: Record FY21 Trading Update
	ST1 ST1 Ann: Release of Securities from Escrow
	ST1 ST1 Ann: Results of General Meeting
	ST1 ST1 Ann: Notification regarding unquoted securities - ST1
	ST1 ST1 Ann: Change of Director's Interest Notices x2
	ST1 ST1 Ann: Notice of General Meeting/Proxy Form
	ST1 ST1 Ann: Market Update - May 2021
	ST1 ST1 Ann: Spirit Investor Update - Virtual Session
	ST1 ST1 Ann: Correction to Appendix 2A
	ST1 ST1 Ann: Change of Director's Interest Notice
	ST1 ST1 Ann: Ceasing to be a substantial holder
	ST1 ST1 Ann: Becoming a substantial holder from TEK
	ST1 ST1 Ann: Becoming a substantial holder from TOP
	ST1 ST1 Ann: Becoming a substantial holder - Tiga Trading Pty Ltd
	ST1 ST1 Ann: Correction to Form 604 lodged 9 April 2021
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Appendix 2A
	ST1 ST1 Ann: Appendix 2A
	ST1 ST1 Ann: S708A Cleansing Notice
	ST1 ST1 Ann: Spirit Completes Acquisition of Nexgen Group
	ST1 ST1 Ann: Change of Director's Interest Notices x2
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Spirit Acquires Nexgen Rationale
	ST1 ST1 Ann: Spirit Acquires Nexgen
	ST1 ST1 Ann: Trading Halt
	ST1 ST1 Ann: Becoming a substantial holder
	ST1 ST1 Ann: Intention to Divest Consumer Infrastructure Assets
	ST1 ST1 Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	ST1 ST1 Ann: Change of Director's Interest Notice
	ST1 ST1 Ann: Change of Director's Interest Notice
	ST1 ST1 Ann: Record Growth & Scale - H1 Market Update - February 2021

Similar Companies

5G Networks

5GN

Aussie Broadband

ABB

Field Solutions Holdings

FSG

MNF Group

MNF

Speedcast International

SDA

Superloop

SLC

Uniti Group

UWL

Vonex

VN8

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.45	24,127	0.00 (0.00%)
30-Jun	$0.45	17,000	-0.02 (3.23%)
27-Jun	$0.47	13,193	+0.02 (4.49%)
26-Jun	$0.45	26,935	+0.01 (1.14%)
24-Jun	$0.44	360	0.00 (0.00%)
23-Jun	$0.44	109,386	+0.02 (4.76%)
20-Jun	$0.42	77,250	0.00 (0.00%)
19-Jun	$0.42	12,487	0.00 (0.00%)
18-Jun	$0.42	2,215	0.00 (0.00%)
16-Jun	$0.42	82,131	-0.01 (1.18%)
13-Jun	$0.43	0	0.00 (0.00%)
12-Jun	$0.43	131,550	0.00 (0.00%)
06-Jun	$0.43	159,593	+0.02 (3.66%)
05-Jun	$0.41	32,162	+0.01 (2.50%)
04-Jun	$0.40	104,270	-0.05 (11.11%)
5 up, 3 down, and 7 flat days

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

Spirit Telecom Communication Services

$0.050 0.008 (17.65%)

$0.050 0.008 (17.65%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices