Spirit Telecom (ASX:ST1) Share Price and News - StockTrack

Market Cap (3-Jul) $85,579,200 (765th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 875,457	Shortsold (1-May) 1,434 (0.00%) (662nd)
52w High $0.67	52w Low $0.360	P/E -	EPS -0.06

	Subject
	ST1 ST1 Ann: Spirit Delivers Profitable H1 21 & Record Revenue
	1 (current) 2 3
	ST1 ST1 Ann: Appendix 4D - Half Year Accounts
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Ceasing to be a substantial holder
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: S708A Cleansing Notice and Appendix 2A
	ST1 ST1 Ann: Trident achieves incentive payment for first Earn-out Target
	ST1 ST1 Ann: Release of Securities from Escrow
	ST1 ST1 Ann: Market Update Q2 & H1 FY21
	ST1 ST1 Ann: Record Growth in H1 21 & Q2 21
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Ceasing to be a substantial holder
	ST1 ST1 Ann: Investor Session - Growth Strategy & Intalock Acquisition
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Virtual Investor Session - Intalock & 2021 Strategy
	ST1 ST1 Ann: S708A Cleansing Notice and Appendix 2A
	ST1 ST1 Ann: Spirit Completes Acquisition of Intalock
	ST1 ST1 Ann: Intalock Acquisition Presentation & Market Update - Dec 2020
	ST1 ST1 Ann: Proposed issue of Securities - ST1
	ST1 ST1 Ann: Acquisition of Intalock & Market Update
	ST1 ST1 Ann: Change of Director's Interest Notices x2
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Becoming a substantial holder
	ST1 ST1 Ann: Appendix 3G
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Becoming a substantial holder
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change in substantial holding
	ST1 ST1 Ann: Change of Director's Interest Notices x5
	ST1 ST1 Ann: S708A Cleansing Notice
	ST1 ST1 Ann: Appendix 2A
	ST1 ST1 Ann: Appendix 2A

Similar Companies

5G Networks

5GN

Aussie Broadband

ABB

Field Solutions Holdings

FSG

MNF Group

MNF

Speedcast International

SDA

Superloop

SLC

Uniti Group

UWL

Vonex

VN8

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.45	24,127	0.00 (0.00%)
30-Jun	$0.45	17,000	-0.02 (3.23%)
27-Jun	$0.47	13,193	+0.02 (4.49%)
26-Jun	$0.45	26,935	+0.01 (1.14%)
24-Jun	$0.44	360	0.00 (0.00%)
23-Jun	$0.44	109,386	+0.02 (4.76%)
20-Jun	$0.42	77,250	0.00 (0.00%)
19-Jun	$0.42	12,487	0.00 (0.00%)
18-Jun	$0.42	2,215	0.00 (0.00%)
16-Jun	$0.42	82,131	-0.01 (1.18%)
13-Jun	$0.43	0	0.00 (0.00%)
12-Jun	$0.43	131,550	0.00 (0.00%)
06-Jun	$0.43	159,593	+0.02 (3.66%)
05-Jun	$0.41	32,162	+0.01 (2.50%)
04-Jun	$0.40	104,270	-0.05 (11.11%)
5 up, 3 down, and 7 flat days

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 23	Turnover $39,183	Volume 875,457
30 June 2023 at 4:10pm

Spirit Telecom Communication Services

$0.050 0.008 (17.65%)

$0.050 0.008 (17.65%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices