|
Market Cap (1-Jul) $91,046,400 (652nd) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 11,960,093 |
Shortsold (10-Apr) 701,117 (0.01%) (551st) |
|
52w High $0.018 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 3,674,129 | 8,271,540 | +0.00 (7.14%) | |
| $0.01 | 2,466,700 | 8,384,580 | 0.00 (0.00%) | |
| $0.01 | 4,046,975 | 8,697,340 | 0.00 (0.00%) | |
| $0.01 | 4,984,168 | 9,255,400 | 0.00 (6.67%) | |
| $0.02 | 4,898,254 | 9,260,560 | 0.00 (0.00%) | |
| $0.02 | 7,370,531 | 9,449,120 | 0.00 (11.76%) | |
| $0.02 | 12,053,709 | 9,854,460 | 0.00 (0.00%) | |
| $0.02 | 30,552,534 | 9,782,240 | +0.00 (13.33%) | |
| $0.02 | 10,635,578 | 10,169,400 | 0.00 (0.00%) | |
| $0.02 | 8,305,495 | 10,318,700 | 0.00 (11.76%) | |
| $0.02 | 6,420,249 | 10,449,000 | 0.00 (5.56%) | |
| $0.02 | 1,519,746 | 10,626,200 | 0.00 (0.00%) | |
| $0.02 | 7,004,550 | 10,633,300 | +0.00 (5.88%) | |
| $0.02 | 9,190,734 | 10,549,600 | 0.00 (0.00%) | |
| $0.02 | 3,627,627 | 10,375,600 | 0.00 (0.00%) | |
| $0.02 | 12,429,111 | 10,363,900 | 0.00 (0.00%) | |
| $0.02 | 13,913,231 | 10,184,600 | +0.00 (6.25%) | |
| $0.02 | 16,311,570 | 10,007,800 | 0.00 (5.88%) | |
| $0.02 | 12,065,514 | 9,709,220 | +0.00 (13.33%) | |
| $0.02 | 11,177,672 | 9,500,790 | 0.00 (0.00%) | |
| $0.02 | 35,753,175 | 9,289,370 | +0.00 (7.14%) | |
| $0.01 | 17,980,420 | 8,654,790 | +0.00 (7.69%) | |
| $0.01 | 0 | 8,535,840 | 0.00 (0.00%) | |
| $0.01 | 0 | 8,562,390 | 0.00 (0.00%) | |
| $0.01 | 0 | 8,573,440 | 0.00 (0.00%) | |
| $0.01 | 0 | 8,645,480 | 0.00 (0.00%) | |
| $0.01 | 1,940,503 | 0 | 0.00 (7.14%) | |
| $0.01 | 2,867,663 | 8,899,690 | +0.00 (7.69%) | |
| $0.01 | 6,157,336 | 8,993,650 | 0.00 (7.14%) | |
| 8 up, 7 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
Sunstone Metals 
