Suncorp Group Financials
Bank Insurance

$13.49 0.01 (0.07%)

High $13.49	Low $13.37	Trades 7,065	Turnover $50,871,773	Volume 3,778,591
30 June 2023 at 4:59pm

Register to track SUN and receive email alerts.

Market Cap (1-Jul) $23,597,916,160 (46th)	Close (30-Jun) $13.49 0 (0%)	Volume (30-Jun) 3,778,591	Shortsold (19-Jun) 6,529,049 (0.60%) (287th)
52w High $23.45	52w Low $15.01	P/E 18.87	EPS 1.06
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 2+

	Subject
	SUN Ann: Suncorp appoints new Chief Risk Officer
	1 (current) 2 3
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Appendix 3Y - Douglas McTaggart
	SUN Ann: Appendix 3Y - Ian Hammond
	SUN Ann: Appendix 3Y - Sylvia Falzon
	SUN Ann: Correction to previous Capital Notes 4 announcement
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Suncorp 2021 AGM Voting Results
	SUN Ann: 2021 AGM - Chairman and Group CEO Addresses
	SUN Ann: Capital Notes 4 Appendix 2A
	SUN Ann: Capital Notes 4 Closing of Offer
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Appendix 3X - Duncan West
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Section 259C (2) Disclosure
	SUN Ann: Ceasing to be a substantial holder
	SUN Ann: Appendix 3Y - Steve Johnston
	SUN Ann: Notification of cessation of securities - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Dividend/Distribution - SUNPH
	SUN Ann: Dividend/Distribution - SUNPG
	SUN Ann: Dividend/Distribution - SUNPF
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Becoming a substantial holder
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Capital Notes 4 Replacement Prospectus
	SUN Ann: Capital Notes 4 Opening of Offer
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Update - Dividend/Distribution - SUN
	SUN Ann: Update - Notification of buy-back - SUN
	SUN Ann: Ceasing to be a substantial holder
	SUN Ann: Suncorp successfully completes Capital Notes 4 Bookbuild
	SUN Ann: Proposed issue of securities - SUN
	SUN Ann: Capital Notes 4 Securityholder Communications
	SUN Ann: Capital Notes 4 Trust Deed
	SUN Ann: Capital Notes 4 Presentation
	SUN Ann: Capital Notes 4 Prospectus
	SUN Ann: Suncorp Capital Notes 4 Offer

Register to track SUN and receive email alerts.

Similar Companies

Insurance Australia Group

IAG

QBE Insurance Group

QBE

End of Day Prices

Date	Close	Volume	Change
30-Jun	$21.61	2,771,347	+0.28 (1.31%)
27-Jun	$21.33	1,881,665	-0.13 (0.61%)
26-Jun	$21.46	2,217,366	-0.09 (0.42%)
24-Jun	$21.55	1,918,319	+0.11 (0.51%)
23-Jun	$21.44	2,613,853	-0.03 (0.14%)
20-Jun	$21.47	5,689,691	-0.10 (0.46%)
19-Jun	$21.57	2,390,829	+0.17 (0.79%)
18-Jun	$21.40	2,285,845	-0.10 (0.47%)
16-Jun	$21.50	1,374,410	+0.07 (0.33%)
13-Jun	$21.43	1,993,385	-0.04 (0.19%)
12-Jun	$21.47	2,048,048	+0.30 (1.42%)
06-Jun	$21.17	1,748,241	-0.01 (0.05%)
05-Jun	$21.18	1,666,808	-0.12 (0.56%)
04-Jun	$21.30	1,824,745	+0.16 (0.76%)
03-Jun	$21.14	2,091,325	+0.50 (2.42%)
7 up, 8 down, and 0 flat days