| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.54 | 3,050,052 | 2,252,690 | -0.07 (0.32%) | |
| $21.61 | 2,771,347 | 2,199,390 | +0.28 (1.31%) | |
| $21.33 | 1,881,665 | 2,178,270 | -0.13 (0.61%) | |
| $21.46 | 2,217,366 | 2,170,190 | -0.09 (0.42%) | |
| $21.55 | 1,918,319 | 2,161,240 | +0.11 (0.51%) | |
| $21.44 | 2,613,853 | 2,180,130 | -0.03 (0.14%) | |
| $21.47 | 5,689,691 | 2,179,520 | -0.10 (0.46%) | |
| $21.57 | 2,390,829 | 2,137,720 | +0.17 (0.79%) | |
| $21.40 | 2,285,845 | 2,144,700 | -0.10 (0.47%) | |
| $21.50 | 1,374,410 | 2,146,080 | +0.07 (0.33%) | |
| $21.43 | 1,993,385 | 2,149,900 | -0.04 (0.19%) | |
| $21.47 | 2,048,048 | 2,169,550 | +0.30 (1.42%) | |
| $21.17 | 1,748,241 | 2,156,250 | -0.01 (0.05%) | |
| $21.18 | 1,666,808 | 2,193,870 | -0.12 (0.56%) | |
| $21.30 | 1,824,745 | 2,190,230 | +0.16 (0.76%) | |
| $21.14 | 2,091,325 | 2,288,250 | +0.50 (2.42%) | |
| $20.64 | 1,563,792 | 2,313,330 | +0.01 (0.05%) | |
| $20.63 | 6,001,697 | 2,349,480 | -0.22 (1.06%) | |
| $20.85 | 1,487,013 | 2,360,050 | +0.22 (1.07%) | |
| $20.63 | 800,896 | 2,395,720 | +0.06 (0.29%) | |
| $20.57 | 1,255,952 | 2,443,020 | +0.03 (0.15%) | |
| $20.54 | 3,250,224 | 2,516,510 | +0.13 (0.64%) | |
| $20.41 | 2,515,871 | 2,510,830 | -0.13 (0.63%) | |
| $20.54 | 1,272,595 | 2,595,970 | -0.05 (0.24%) | |
| $20.59 | 2,358,161 | 2,652,010 | -0.03 (0.15%) | |
| $20.62 | 2,286,098 | 2,692,570 | +0.34 (1.68%) | |
| $20.28 | 1,832,545 | 2,734,850 | -0.03 (0.15%) | |
| $20.31 | 1,544,825 | 2,890,410 | -0.10 (0.49%) | |
| $20.41 | 4,074,330 | 2,863,760 | -0.33 (1.59%) | |
| 13 up, 16 down, and 0 flat days |
Suncorp Group 
