Turaco Gold Materials

$0.048 0.001 (2.13%)

High $0.05	Low $0.05	Trades 10	Turnover $33,600	Volume 700,000
30 June 2023 at 1:48pm

Register to track TCG and receive email alerts.

Market Cap (16-May) $360,952,416 (1,214th)	Close (30-Jun) $0.048 0 (0%)	Volume (30-Jun) 700,000	Shortsold (5-May) 369,524 (0.04%) (469th)
52w High $0.463	52w Low $0.180	P/E -	EPS -0.02

	Subject
	TCG TCG Ann: Notice of Annual General Meeting/Proxy Form
	1 (current) 2 3
	TCG TCG Ann: Further Encouraging Drill Results at Satama
	TCG TCG Ann: 2022 AGM Timing
	TCG TCG Ann: Change in substantial holding
	TCG TCG Ann: Resolute Mining Limited Share Sale
	TCG TCG Ann: Ceasing to be a substantial holder from RSG
	TCG TCG Ann: Full Year Statutory Accounts
	TCG TCG Ann: Shallow Drilling Grows Satama Gold Discovery
	TCG TCG Ann: Change of Director's Interest Notice x 4
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Satama Drilling Confirms Discovery
	TCG TCG Ann: Quarterly Cashflow Report
	TCG TCG Ann: Quarterly Activities Report
	TCG TCG Ann: Results of Meeting
	TCG TCG Ann: Becoming a substantial holder
	TCG TCG Ann: Notice of General Meeting/Proxy Form
	TCG TCG Ann: Vesting of Performance Rights
	TCG TCG Ann: Change of Registry Address
	TCG TCG Ann: Auger Drilling Returns Over 25g/t Gold at Bouake North
	TCG TCG Ann: Change in substantial holding
	TCG TCG Ann: Change in substantial holding from RSG
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Proposed issue of securities - TCG
	TCG TCG Ann: Turaco Gold raises $10M in Oversubscribed Placement
	TCG TCG Ann: Trading Halt
	TCG TCG Ann: Initial RC Results at Nyangboue Gold Discovery, Boundiali
	TCG TCG Ann: Notification regarding unquoted securities - TCG
	TCG TCG Ann: Quarterly Cash Flow Report
	TCG TCG Ann: Quarterly Activities Report
	TCG TCG Ann: Turaco Gold Corporate Presentation October 2021
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Large Scale Gold Discovery Cote D'Ivoire
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Issue of Shares and Cleansing Notice
	TCG TCG Ann: Application for quotation of securities - TCG
	TCG TCG Ann: Half Year Accounts
	TCG TCG Ann: Cote D'Ivoire Drilling Update
	TCG TCG Ann: Notification regarding unquoted securities - TCG
	TCG TCG Ann: Notification regarding unquoted securities - TCG
	TCG TCG Ann: Notification regarding unquoted securities - TCG
	TCG TCG Ann: Initial Director's Interest Notice

Register to track TCG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.40	2,043,321	-0.01 (2.44%)
14-May	$0.41	1,254,550	-0.03 (6.82%)
12-May	$0.44	1,178,686	-0.01 (2.22%)
08-May	$0.45	1,798,641	+0.01 (2.27%)
07-May	$0.44	2,847,509	0.00 (0.00%)
05-May	$0.44	4,415,495	+0.02 (4.76%)
02-May	$0.42	1,808,456	-0.01 (2.33%)
01-May	$0.43	854,179	0.00 (0.00%)
30-Apr	$0.43	828,782	+0.03 (6.17%)
28-Apr	$0.41	1,363,141	-0.04 (7.95%)
24-Apr	$0.44	1,411,261	-0.01 (2.22%)
17-Apr	$0.45	1,864,316	+0.02 (4.65%)
16-Apr	$0.43	811,546	-0.01 (1.15%)
14-Apr	$0.44	1,057,700	+0.01 (2.35%)
11-Apr	$0.43	2,155,631	+0.05 (11.84%)
6 up, 7 down, and 2 flat days