|
Market Cap (16-May) $360,952,416 (1,214th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 700,000 |
Shortsold (5-May) 369,524 (0.04%) (469th) |
|
52w High $0.463 |
52w Low $0.180 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 2,043,321 | 1,583,290 | -0.01 (2.44%) | |
| $0.41 | 1,254,550 | 1,542,980 | -0.03 (6.82%) | |
| $0.44 | 1,178,686 | 0 | -0.01 (2.22%) | |
| $0.45 | 1,798,641 | 1,473,470 | +0.01 (2.27%) | |
| $0.44 | 2,847,509 | 1,443,570 | 0.00 (0.00%) | |
| $0.44 | 4,415,495 | 1,340,250 | +0.02 (4.76%) | |
| $0.42 | 1,808,456 | 1,260,370 | -0.01 (2.33%) | |
| $0.43 | 854,179 | 1,237,840 | 0.00 (0.00%) | |
| $0.43 | 828,782 | 1,226,890 | +0.03 (6.17%) | |
| $0.41 | 1,363,141 | 1,210,090 | -0.04 (7.95%) | |
| $0.44 | 1,411,261 | 1,204,450 | -0.01 (2.22%) | |
| $0.45 | 1,864,316 | 1,211,650 | +0.02 (4.65%) | |
| $0.43 | 811,546 | 1,190,240 | -0.01 (1.15%) | |
| $0.44 | 1,057,700 | 1,169,220 | +0.01 (2.35%) | |
| $0.43 | 2,155,631 | 1,153,590 | +0.05 (11.84%) | |
| $0.38 | 689,881 | 1,089,870 | 0.00 (0.00%) | |
| $0.38 | 3,679,050 | 1,089,120 | -0.04 (8.43%) | |
| $0.42 | 1,821,805 | 1,023,090 | +0.01 (2.47%) | |
| $0.41 | 3,265,155 | 1,038,350 | -0.01 (2.41%) | |
| $0.42 | 1,397,206 | 995,353 | +0.03 (6.41%) | |
| $0.39 | 1,246,423 | 988,068 | -0.01 (1.27%) | |
| $0.40 | 3,125,706 | 978,893 | +0.05 (12.86%) | |
| $0.35 | 1,838,237 | 939,332 | 0.00 (0.00%) | |
| $0.35 | 1,421,234 | 909,220 | +0.01 (1.45%) | |
| $0.35 | 624,864 | 923,876 | -0.01 (2.82%) | |
| $0.36 | 1,299,347 | 933,257 | -0.01 (1.39%) | |
| $0.36 | 1,741,117 | 924,790 | +0.01 (1.41%) | |
| $0.36 | 4,371,301 | 895,156 | +0.02 (4.41%) | |
| $0.34 | 762,481 | 834,983 | 0.00 (0.00%) | |
| 12 up, 12 down, and 5 flat days |
