|
Market Cap (3-Jul) $509,394,240 (1,214th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 700,000 |
Shortsold (19-Jun) 369,524 (0.04%) (479th) |
|
52w High $0.55 |
52w Low $0.205 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.46 | 707,643 | 1,536,040 | +0.01 (2.22%) | |
| $0.45 | 568,198 | 1,569,390 | -0.01 (1.10%) | |
| $0.46 | 1,416,167 | 1,590,070 | -0.01 (1.09%) | |
| $0.46 | 474,844 | 1,582,900 | -0.01 (2.13%) | |
| $0.47 | 1,050,220 | 1,637,180 | +0.02 (3.30%) | |
| $0.46 | 2,219,334 | 1,625,230 | -0.01 (2.15%) | |
| $0.47 | 227,847 | 1,594,640 | -0.02 (3.12%) | |
| $0.48 | 3,081,443 | 1,663,660 | +0.01 (1.05%) | |
| $0.48 | 4,099,968 | 1,638,470 | -0.01 (2.06%) | |
| $0.49 | 0 | 1,649,720 | 0.00 (0.00%) | |
| $0.49 | 1,110,580 | 1,691,520 | +0.01 (1.04%) | |
| $0.48 | 893,463 | 1,694,240 | -0.02 (4.00%) | |
| $0.50 | 404,859 | 1,778,000 | -0.01 (0.99%) | |
| $0.51 | 788,290 | 1,781,100 | -0.03 (5.61%) | |
| $0.54 | 1,704,198 | 1,777,830 | -0.01 (0.93%) | |
| $0.54 | 1,313,644 | 1,769,730 | +0.02 (3.85%) | |
| $0.52 | 1,246,765 | 1,778,280 | +0.02 (4.00%) | |
| $0.50 | 1,818,039 | 1,840,770 | +0.03 (6.38%) | |
| $0.47 | 2,067,781 | 1,715,340 | +0.02 (4.44%) | |
| $0.45 | 2,066,875 | 1,703,170 | 0.00 (0.00%) | |
| $0.45 | 1,817,208 | 1,689,750 | +0.01 (2.27%) | |
| $0.44 | 1,157,443 | 1,680,980 | +0.01 (1.15%) | |
| $0.44 | 987,909 | 1,673,150 | +0.05 (11.54%) | |
| $0.39 | 1,485,087 | 1,619,870 | -0.01 (1.27%) | |
| $0.40 | 1,341,943 | 1,604,540 | -0.01 (1.25%) | |
| $0.40 | 2,043,321 | 1,583,290 | -0.01 (2.44%) | |
| $0.41 | 1,254,550 | 1,542,980 | -0.03 (6.82%) | |
| $0.44 | 1,178,686 | 0 | -0.01 (2.22%) | |
| $0.45 | 1,798,641 | 1,473,470 | +0.01 (2.27%) | |
| 12 up, 15 down, and 2 flat days |
