Trek Metals Materials
Africa Gold Mining Pilbara Zinc

$0.092 0.007 (8.24%)

High $0.10	Low $0.09	Trades 214	Turnover $432,435	Volume 4,635,931
30 June 2023 at 4:10pm

Register to track TKM and receive email alerts.

Market Cap (15-May) $35,203,380 (1,434th)	Close (30-Jun) $0.092 0 (0%)	Volume (30-Jun) 4,635,931	Shortsold (3-Oct) 5,722 (0.00%) (637th)
52w High $0.070	52w Low $0.018	P/E -	EPS -0.01

	Subject
	TKM TKM Ann: Trek to Present at RRS Boom in a Room Conference
	1 (current) 2 3
	TKM TKM Ann: Emerging discovery of large-scale VMS copper-zinc system
	TKM TKM Ann: Notification of cessation of securities - TKM
	TKM TKM Ann: Notification of cessation of securities - TKM
	TKM TKM Ann: Notice under Section 708A(5)(e)
	TKM TKM Ann: Application for quotation of securities - TKM
	TKM TKM Ann: Notification regarding unquoted securities - TKM
	TKM TKM Ann: Response to ASX Price Query
	TKM TKM Ann: Change of Director's Interest Notice
	TKM TKM Ann: Results of Meeting
	TKM TKM Ann: High-grade rock chip results demonstrate gold potential
	TKM TKM Ann: Maiden drill program confirms VMS copper-zinc potential
	TKM TKM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	TKM TKM Ann: Notification of cessation of securities - TKM
	TKM TKM Ann: Release of Securities from Voluntary Escrow
	TKM TKM Ann: Notice of Annual General Meeting/Proxy Form
	TKM TKM Ann: Trek appoints Derek Marshall as Chief Executive Officer
	TKM TKM Ann: Extension to Option agreement over Western Shaw E45/4960
	TKM TKM Ann: AGM and Notice under LR 3.13.1
	TKM TKM Ann: Appendix 4G & Corporate Governance Statement
	TKM TKM Ann: Annual Report to shareholders
	TKM TKM Ann: Drilling to commence at Pincunah after significant anomalies
	TKM TKM Ann: Quarterly Cashflow Report
	TKM TKM Ann: Quarterly Activities Report
	TKM TKM Ann: Notice under Section 708A(5)(e)
	TKM TKM Ann: Appendix 2A
	TKM TKM Ann: Change of Directors Interest Notice - Amended
	TKM TKM Ann: Revised Securities Trading Policy
	TKM TKM Ann: Change of Director's Interest Notice
	TKM TKM Ann: Notice under Section 708A(5)(e)
	TKM TKM Ann: Appendix 2A
	TKM TKM Ann: Appendix 3G
	TKM TKM Ann: Appendix 3G
	TKM TKM Ann: Results of Meeting
	TKM TKM Ann: Notice under Section 708A(5)(e)
	TKM TKM Ann: Appendix 2A
	TKM TKM Ann: Extensive multi-element arsenic anomaly defined at Pincunah
	TKM TKM Ann: Proposed issue of Securities - TKM
	TKM TKM Ann: Notice of General Meeting/Proxy Form
	TKM TKM Ann: Notice under Section 708A(5)(e)
	TKM TKM Ann: Appendix 2A
	TKM TKM Ann: Proposed issue of Securities - TKM
	TKM TKM Ann: Proposed issue of Securities - TKM
	TKM TKM Ann: Trek raises A$3.05m to accelerate Pilbara Gold Exploration
	TKM TKM Ann: Trading Halt
	TKM TKM Ann: Encouraging initial exploration results at Tambourah Project
	TKM TKM Ann: Notice under Section 708A(5)(E)
	TKM TKM Ann: Appendix 2A
	TKM TKM Ann: Quarterly Cashflow Report
	TKM TKM Ann: Quarterly Activities Report

Register to track TKM and receive email alerts.

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Zinc - $2,749.45 Zinc (USD)	-34.20 (1.26%) 16-May

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
14-May	$0.06	64,153	-0.01 (9.09%)
12-May	$0.07	1,290,891	+0.00 (1.54%)
08-May	$0.07	1,220,457	0.00 (2.99%)
07-May	$0.07	647,147	+0.01 (8.06%)
05-May	$0.06	518,175	0.00 (6.06%)
02-May	$0.07	573,778	+0.00 (1.54%)
01-May	$0.07	752,694	0.00 (2.99%)
30-Apr	$0.07	110,243	+0.00 (6.35%)
28-Apr	$0.06	1,240,946	-0.01 (10.00%)
24-Apr	$0.07	4,539,433	+0.00 (1.45%)
17-Apr	$0.07	1,337,690	+0.00 (6.15%)
16-Apr	$0.07	1,313,850	+0.01 (18.18%)
14-Apr	$0.06	356,551	+0.00 (7.84%)
11-Apr	$0.05	216,398	+0.00 (8.51%)
08-Apr	$0.05	135,450	+0.00 (2.17%)
10 up, 5 down, and 0 flat days