360 Capital REIT Real Estate

$0.680 -0.010 (-1.45%)

High $0.70	Low $0.66	Trades 12	Turnover $68,287	Volume 101,160
30 June 2023 at 3:51pm

Register to track TOT and receive email alerts.

Market Cap (16-May) $81,169,504 (846th)	Close (30-Jun) $0.68 0 (0%)	Volume (30-Jun) 101,160	Shortsold (16-Jul) 28 (0.00%) (640th)
52w High $0.445	52w Low $0.350	P/E -	EPS -0.14

	Subject
	TOT TOT Ann: TGP:Update Irongate Group and 360REIT Acquisition of Assets
	1 (current) 2 3
	TOT TOT Ann: Irongate Group and 360REIT Acquisition of Assets
	TOT TOT Ann: Dividend/Distribution - TOT
	TOT TOT Ann: Change in substantial holding from TGP
	TOT TOT Ann: Initial Director's Interest Notice
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: HY22 Results Presentation
	TOT TOT Ann: Half Year Accounts
	TOT TOT Ann: HY22 Appendix 4D and Interim Financial Report
	TOT TOT Ann: TGP: IAP Board Grants Exclusive Due Diligence
	TOT TOT Ann: TGP: Earnings Upgrade and Proposed Transactions
	TOT TOT Ann: Earnings Upgrade and Proposed Transactions
	TOT TOT Ann: Trading Halt
	TOT TOT Ann: Pause in Trading
	TOT TOT Ann: IAP: Non-binding, indicative proposal from Charter Hall
	TOT TOT Ann: Update - Dividend/Distribution - TOT
	TOT TOT Ann: Ceasing to be a substantial holder
	TOT TOT Ann: IAP:IAP rejects revised indicative proposal from 360 Capital
	TOT TOT Ann: Dividend/Distribution - TOT
	TOT TOT Ann: IAP: IAP receives revised indicative proposal from 360 Cap.
	TOT TOT Ann: Response to IAP's rejection of Improved Indicative Proposal
	TOT TOT Ann: IAP: Irongate Group rejects revised indicative proposal
	TOT TOT Ann: Change in substantial holding from TGP
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Update - Dividend/Distribution - TOT
	TOT TOT Ann: Application for quotation of securities - TOT
	TOT TOT Ann: Distribution Reinvestment Plan - Update
	TOT TOT Ann: Irongate rejects non-binding proposal from 360 Capital
	TOT TOT Ann: September 2021 Quarterly Update
	TOT TOT Ann: Distribution Reinvestment Plan - Issue Price
	TOT TOT Ann: 360 Capital led proposal to acquire IAP via Trust Scheme
	TOT TOT Ann: IAP: Irongate Group receives non-binding proposal
	TOT TOT Ann: Change of registered address
	TOT TOT Ann: Ceasing to be a substantial holder
	TOT TOT Ann: Dividend/Distribution - TOT
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Change in substantial holding from TGP
	TOT TOT Ann: Change in substantial holding
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Appendix 4G and Corporate Governance Statement
	TOT TOT Ann: FY21 Results Presentation
	TOT TOT Ann: FY21 Results Announcement
	TOT TOT Ann: FY21 Appendix 4E & Annual Report
	TOT TOT Ann: FY21 Results Release Dates
	TOT TOT Ann: Change in substantial holding
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Change of Director's Interest Notice
	TOT TOT Ann: Change of Director's Interest Notice

Register to track TOT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.38	138,112	+0.01 (1.35%)
14-May	$0.37	193,889	-0.01 (2.63%)
12-May	$0.38	173,857	+0.01 (1.33%)
08-May	$0.38	17,338	+0.00 (0.67%)
07-May	$0.37	116,020	+0.00 (0.68%)
05-May	$0.37	51,154	-0.01 (2.63%)
02-May	$0.38	144,407	+0.00 (0.66%)
01-May	$0.38	39,023	+0.01 (2.03%)
30-Apr	$0.37	80,604	-0.01 (2.63%)
28-Apr	$0.38	33,147	+0.01 (1.33%)
24-Apr	$0.38	28,147	+0.01 (1.35%)
17-Apr	$0.37	53	+0.01 (1.37%)
16-Apr	$0.37	11,057	0.00 (0.00%)
14-Apr	$0.37	30,282	0.00 (0.00%)
11-Apr	$0.37	101,939	0.00 (0.00%)
9 up, 3 down, and 3 flat days