|
Market Cap (1-Jul) $85,498,544 (846th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 101,160 |
Shortsold (16-Jul) 28 (0.00%) (640th) |
|
52w High $0.420 |
52w Low $0.325 |
P/E - |
EPS -0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 261,870 | 125,135 | +0.01 (1.28%) | |
| $0.39 | 71,713 | 121,863 | -0.01 (1.27%) | |
| $0.40 | 250,419 | 121,035 | -0.01 (1.25%) | |
| $0.40 | 395,105 | 120,255 | +0.01 (1.27%) | |
| $0.40 | 81,865 | 114,203 | 0.00 (0.00%) | |
| $0.40 | 58,097 | 113,113 | 0.00 (0.63%) | |
| $0.40 | 142,161 | 113,634 | +0.01 (1.92%) | |
| $0.39 | 70,521 | 111,066 | 0.00 (0.00%) | |
| $0.39 | 409,814 | 113,067 | -0.01 (1.27%) | |
| $0.40 | 139,124 | 110,139 | +0.01 (1.28%) | |
| $0.39 | 109,754 | 107,376 | +0.01 (1.30%) | |
| $0.39 | 53,335 | 98,545 | -0.01 (1.28%) | |
| $0.39 | 21,260 | 99,663 | 0.00 (0.00%) | |
| $0.39 | 20,466 | 102,806 | +0.01 (1.30%) | |
| $0.39 | 494,457 | 104,940 | -0.01 (1.28%) | |
| $0.39 | 89,140 | 98,414 | +0.01 (1.30%) | |
| $0.39 | 31,802 | 99,002 | +0.01 (1.32%) | |
| $0.38 | 137,788 | 109,211 | 0.00 (0.00%) | |
| $0.38 | 49,163 | 116,918 | +0.01 (1.33%) | |
| $0.38 | 12,460 | 116,361 | -0.01 (1.32%) | |
| $0.38 | 82,767 | 118,305 | -0.01 (1.30%) | |
| $0.39 | 54,064 | 121,887 | +0.01 (1.32%) | |
| $0.38 | 1,991 | 119,983 | 0.00 (0.00%) | |
| $0.38 | 379,029 | 121,168 | +0.01 (1.33%) | |
| $0.38 | 138,112 | 113,588 | +0.01 (1.35%) | |
| $0.37 | 193,889 | 111,610 | -0.01 (2.63%) | |
| $0.38 | 173,857 | 107,080 | +0.01 (1.33%) | |
| $0.38 | 17,338 | 110,641 | +0.00 (0.67%) | |
| $0.37 | 116,020 | 111,039 | +0.00 (0.68%) | |
| 15 up, 9 down, and 5 flat days |
