|
Market Cap (16-May) $81,169,504 (846th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 101,160 |
Shortsold (16-Jul) 28 (0.00%) (640th) |
|
52w High $0.445 |
52w Low $0.350 |
P/E - |
EPS -0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 138,112 | 113,588 | +0.01 (1.35%) | |
| $0.37 | 193,889 | 111,610 | -0.01 (2.63%) | |
| $0.38 | 173,857 | 107,080 | +0.01 (1.33%) | |
| $0.38 | 17,338 | 110,641 | +0.00 (0.67%) | |
| $0.37 | 116,020 | 111,039 | +0.00 (0.68%) | |
| $0.37 | 51,154 | 123,282 | -0.01 (2.63%) | |
| $0.38 | 144,407 | 124,761 | +0.00 (0.66%) | |
| $0.38 | 39,023 | 125,242 | +0.01 (2.03%) | |
| $0.37 | 80,604 | 128,690 | -0.01 (2.63%) | |
| $0.38 | 33,147 | 130,950 | +0.01 (1.33%) | |
| $0.38 | 28,147 | 130,290 | +0.01 (1.35%) | |
| $0.37 | 53 | 133,065 | +0.01 (1.37%) | |
| $0.37 | 11,057 | 135,839 | 0.00 (0.00%) | |
| $0.37 | 30,282 | 134,312 | 0.00 (0.00%) | |
| $0.37 | 101,939 | 139,127 | 0.00 (0.00%) | |
| $0.37 | 27,334 | 137,426 | -0.01 (1.35%) | |
| $0.37 | 84,172 | 137,817 | -0.01 (2.63%) | |
| $0.38 | 13,737 | 137,120 | 0.00 (0.00%) | |
| $0.38 | 143,424 | 136,858 | -0.01 (1.30%) | |
| $0.39 | 39,976 | 136,988 | -0.01 (1.28%) | |
| $0.39 | 946 | 134,239 | +0.01 (1.30%) | |
| $0.39 | 81,669 | 134,245 | 0.00 (0.00%) | |
| $0.39 | 8,454 | 137,276 | 0.00 (0.00%) | |
| $0.39 | 74,338 | 137,325 | -0.01 (1.28%) | |
| $0.39 | 178,379 | 134,827 | -0.01 (1.27%) | |
| $0.40 | 127,182 | 131,267 | +0.01 (1.28%) | |
| $0.39 | 168,164 | 129,191 | 0.00 (0.00%) | |
| $0.39 | 118,539 | 125,903 | -0.01 (2.50%) | |
| $0.40 | 10 | 123,532 | +0.01 (1.27%) | |
| 12 up, 10 down, and 7 flat days |
