Tyro Payments (ASX:TYR) Share Price and News - StockTrack

Market Cap (1-Jul) $454,379,296 (259th)	Close (30-Jun) $1.14 0 (0%)	Volume (30-Jun) 2,644,977	Shortsold (19-Jun) 10,518,076 (1.99%) (129th)
52w High $1.14	52w Low $0.63	P/E 23.26	EPS 0.06

	Subject
	TYR TYR Ann: COVID-19 Trading Update 77 - Week Ended 3 September 2021
	1 (current) 2 3
	TYR TYR Ann: S&P DJI Announces September 2021 Quarterly Rebalance
	TYR TYR Ann: COVID-19 Trading Update 76 - Week Ended 27 August 2021
	TYR TYR Ann: Appendix 4G
	TYR TYR Ann: Tyro FY21 Sustainability Report
	TYR TYR Ann: Tyro Payments APS330 - 30 June 2021
	TYR TYR Ann: Tyro FY21 Corporate Governance Statement
	TYR TYR Ann: Tyro FY21 Results Media Release
	TYR TYR Ann: Tyro FY21 Investor Presentation
	TYR TYR Ann: Tyro 2021 Annual Report
	TYR TYR Ann: Preliminary Final Report
	TYR TYR Ann: COVID-19 Trading Update 75 - Week Ended 20 August 2021
	TYR TYR Ann: Notice of FY21 Annual Results and Investor/Analyst Briefing
	TYR TYR Ann: COVID-19 Trading Update 74 - Week Ended 13 August 2021
	TYR TYR Ann: COVID-19 Trading Update 73 - Week Ended 6 August 2021
	TYR TYR Ann: Application for quotation of securities - TYR
	TYR TYR Ann: COVID-19 Trading Update 72 - Week Ended 30 July 2021
	TYR TYR Ann: COVID-19 Trading Update 71 - Week Ended 23 July 2021
	TYR TYR Ann: COVID-19 Trading Update 70 - Week Ended 16 July 2021
	TYR TYR Ann: COVID-19 Trading Update 69 - Week Ended 9 July 2021
	TYR TYR Ann: Final Director's Interest Notice - Catherine Harris
	TYR TYR Ann: Change of Director's Interest Notice - Robbie Cooke
	TYR TYR Ann: Application for quotation of securities - TYR
	TYR TYR Ann: Notification of cessation of securities - TYR
	TYR TYR Ann: Application for quotation of securities - TYR
	TYR TYR Ann: COVID-19 Trading Update 68 - Week Ended 2 July 2021
	TYR TYR Ann: Change of Director's Interest Notice - David Fite
	TYR TYR Ann: COVID-19 Trading Update 67 - Week Ended 25 June 2021
	TYR TYR Ann: Resignation of Director - Cathy Harris
	TYR TYR Ann: COVID-19 Trading Update 66 - Week Ended 18 June 2021
	TYR TYR Article: Tyro director is back selling shares again
	TYR TYR Ann: Change of Director's Interest Notice - David Fite
	TYR TYR Ann: Notification of cessation of securities - TYR
	TYR TYR Ann: Application for quotation of securities - TYR
	TYR TYR Ann: Notification of cessation of securities - TYR
	TYR TYR Ann: COVID-19 Trading Update 65 - Week Ended 11 June 2021
	TYR TYR Ann: Application for quotation of securities - TYR
	TYR TYR Ann: COVID-19 Trading Update 64 - Week Ended 4 June 2021
	TYR TYR Ann: Tyro Payments APS330 - 31 March 2021
	TYR TYR Ann: Completion Merchant Acquiring Alliance - Tyro & Bendigo Bank
	TYR TYR Ann: Ceasing to be a substantial holder
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: Update - Proposed issue of Securities - TYR
	TYR TYR Ann: Tyro Completes Acquisition of Health Fintech - Medipass
	TYR TYR Ann: COVID-19 Trading Update 63 - Week Ended 28 May 2021
	TYR TYR Ann: Update - Status of Make Good Actions
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 62 - Week Ended 21 May 2021
	TYR TYR Ann: Change of Director's Interest Notice - David Fite
	TYR TYR Ann: COVID-19 Trading Update 61 - Week Ended 14 May 2021

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

EML Payments

EML

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.88	863,186	-0.01 (1.12%)
27-Jun	$0.89	1,054,365	+0.02 (2.30%)
26-Jun	$0.87	4,057,808	+0.04 (4.19%)
24-Jun	$0.84	1,075,691	+0.02 (1.83%)
23-Jun	$0.82	1,667,338	-0.02 (1.80%)
20-Jun	$0.84	5,798,534	0.00 (0.00%)
19-Jun	$0.84	1,805,178	-0.01 (0.60%)
18-Jun	$0.84	1,490,548	-0.02 (2.33%)
16-Jun	$0.86	1,087,032	-0.02 (1.71%)
13-Jun	$0.88	1,756,095	-0.03 (3.31%)
12-Jun	$0.91	1,777,844	+0.03 (2.84%)
06-Jun	$0.88	3,696,014	+0.06 (7.32%)
05-Jun	$0.82	9,978,248	-0.10 (10.38%)
04-Jun	$0.92	1,783,074	+0.03 (3.39%)
03-Jun	$0.89	611,822	-0.02 (2.21%)
6 up, 8 down, and 1 flat days

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

Tyro Payments Information Technology
Payments Retail Technology

$1.14 -0.05 (-4.20%)

$1.14 -0.05 (-4.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tyro Payments Information Technology Payments Retail Technology

$1.14 -0.05 (-4.20%)

$1.14 -0.05 (-4.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tyro Payments Information Technology
Payments Retail Technology