Tyro Payments (ASX:TYR) Share Price and News - StockTrack

Market Cap (1-Jul) $466,002,944 (259th)	Close (30-Jun) $1.14 0 (0%)	Volume (30-Jun) 2,644,977	Shortsold (19-Jun) 10,518,076 (1.99%) (129th)
52w High $1.14	52w Low $0.63	P/E 23.15	EPS 0.06

	Subject
	TYR TYR Ann: Appendix 2A
	1 (current) 2 3
	TYR TYR Ann: Proposed issue of Securities - TYR
	TYR TYR Ann: Proposed issue of Securities - TYR
	TYR TYR Ann: Proposed issue of Securities - TYR
	TYR TYR Ann: Tyro to Acquire Health Fintech - Medipass
	TYR TYR Ann: COVID-19 Trading Update 60 - Week Ended 7 May 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: Presentation at Macquarie Australia Conference 2021
	TYR TYR Ann: COVID-19 Trading Update 59 - Week Ended 30 April 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 58 - Week Ended 23 April 2021
	TYR TYR Ann: Initial Director's Interest Notice - Aliza Knox
	TYR TYR Ann: Appointment of Director - Aliza Knox
	TYR TYR Ann: COVID-19 Trading Update 57 - Week Ended 16 April 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 56 - Week Ended 9 April 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 55 - Week Ended 2 April 2021
	TYR TYR Ann: COVID-19 Trading Update 54 - Week Ended 26 March 2021
	TYR TYR Ann: COVID-19 Trading Update 53 - Week Ended 19 March 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 52 - Week Ended 12 March 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 51 - Week Ended 5 March 2021
	TYR TYR Ann: COVID-19 Trading Update 50 - Week Ended 26 February 2021
	TYR TYR Ann: Tyro Payments APS330 - 31 December 2020
	TYR TYR Ann: H1 FY21 Tyro Payments Media Release
	TYR TYR Ann: FY21 Half Yearly Financial Results - Investor Presentation
	TYR TYR Ann: Half Yearly Report and Accounts
	TYR TYR Ann: COVID-19 Trading Update 49 - Week Ended 19 February 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: Notice of Half-Year Results Briefing FY21
	TYR TYR Ann: COVID-19 Trading Update 48 - Week Ended 12 February 2021
	TYR TYR Ann: COVID-19 Trading Update 47 - Week Ended 5 February 2021
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: Change of Director's Interest Notice - Robbie Cooke
	TYR TYR Ann: Appendix 3G
	TYR TYR Ann: COVID-19 Trading Update 46 - Week Ended 29 January 2021
	TYR TYR Ann: Terminal Connectivity Issue - Final Status Update
	TYR TYR Article: Cannon-Brookes’ Grok creeps on Tyro Payments
	TYR TYR Ann: Appendix 2A
	TYR TYR Ann: COVID-19 Trading Update 45 - Week Ended 22 January 2021
	TYR TYR Ann: Change in substantial holding
	TYR TYR Article: Tyro hits back at 'alternative facts' short-seller report
	TYR TYR Ann: Terminal Connectivity Issue - Status Update
	TYR TYR Ann: Response to False Claims
	TYR TYR Ann: COVID-19 Trading Update 44 - Week Ended 15 January 2021
	TYR TYR Ann: Trading Halt
	TYR TYR Ann: Pause in Trading
	TYR TYR Ann: Terminal Connectivity Issue - Status Update

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

EML Payments

EML

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.88	863,186	-0.01 (1.12%)
27-Jun	$0.89	1,054,365	+0.02 (2.30%)
26-Jun	$0.87	4,057,808	+0.04 (4.19%)
24-Jun	$0.84	1,075,691	+0.02 (1.83%)
23-Jun	$0.82	1,667,338	-0.02 (1.80%)
20-Jun	$0.84	5,798,534	0.00 (0.00%)
19-Jun	$0.84	1,805,178	-0.01 (0.60%)
18-Jun	$0.84	1,490,548	-0.02 (2.33%)
16-Jun	$0.86	1,087,032	-0.02 (1.71%)
13-Jun	$0.88	1,756,095	-0.03 (3.31%)
12-Jun	$0.91	1,777,844	+0.03 (2.84%)
06-Jun	$0.88	3,696,014	+0.06 (7.32%)
05-Jun	$0.82	9,978,248	-0.10 (10.38%)
04-Jun	$0.92	1,783,074	+0.03 (3.39%)
03-Jun	$0.89	611,822	-0.02 (2.21%)
6 up, 8 down, and 1 flat days

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

Tyro Payments Information Technology
Payments Retail Technology

$1.14 -0.05 (-4.20%)

$1.14 -0.05 (-4.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tyro Payments Information Technology Payments Retail Technology

$1.14 -0.05 (-4.20%)

$1.14 -0.05 (-4.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tyro Payments Information Technology
Payments Retail Technology