Viva Energy Group Energy

$3.01 0.03 (1.01%)

High $3.04	Low $2.97	Trades 1,258	Turnover $5,339,642	Volume 1,773,616
30 June 2023 at 4:12pm

Register to track VEA and receive email alerts.

Market Cap (16-May) $3,108,412,672 (147th)	Close (30-Jun) $3.01 0 (0%)	Volume (30-Jun) 1,773,616	Shortsold (5-May) 83,784,080 (5.19%) (48th)
52w High $3.40	52w Low $1.41	P/E 13.72	EPS -0.05

	Subject
	VEA VEA Ann: Conversion of Deferred Share Rights
	1 (current) 2 3
	VEA VEA Ann: ASIC Form 484 - Cancellation of Buy-Back Shares
	VEA VEA Article: Manufacturing
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: FY2020 unaudited financial guidance
	VEA VEA Ann: Financial Year 2020 unaudited financial results call
	VEA VEA Ann: Federal Government Interim Refinery Production Payment
	VEA VEA Ann: ASIC Form 484 - Cancellation of Buy-Back Shares
	VEA VEA Ann: Geelong Energy Hub Project
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: ASIC Form 484 - Cancellation of Buy-Back Shares
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Appendix 3G
	VEA VEA Ann: Change of Director's Interest Notice - Sarah Ryan
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Ann: Daily share buy-back notice - Appendix 3E
	VEA VEA Article: Viva to plunge into red as refinery bleeds
	VEA VEA Article: Ampol holds off on accepting refinery subsidy
	VEA VEA Article: Viva grasps subsidy lifeline for Geelong refinery

Register to track VEA and receive email alerts.

Similar Companies

Ampol

ALD

End of Day Prices

Date	Close	Volume	Change
15-May	$1.88	2,527,185	-0.02 (1.06%)
14-May	$1.90	3,415,942	+0.05 (2.71%)
12-May	$1.85	3,274,780	-0.03 (1.86%)
08-May	$1.88	5,216,997	+0.04 (2.17%)
07-May	$1.84	5,552,080	+0.10 (5.44%)
05-May	$1.75	2,906,590	+0.01 (0.29%)
02-May	$1.74	3,277,010	0.00 (0.00%)
01-May	$1.74	3,407,380	+0.02 (1.16%)
30-Apr	$1.72	7,502,250	+0.07 (4.24%)
28-Apr	$1.65	3,354,956	0.00 (0.00%)
24-Apr	$1.65	3,708,379	+0.06 (3.77%)
17-Apr	$1.59	6,944,595	+0.07 (4.26%)
16-Apr	$1.53	7,939,863	+0.00 (0.33%)
14-Apr	$1.52	4,980,165	+0.03 (2.01%)
11-Apr	$1.49	5,536,138	+0.01 (0.68%)
11 up, 2 down, and 2 flat days