|
Market Cap (20-May) TBC |
Close (30-Jun) $11.44 |
Volume (30-Jun) 30,992 |
Shortsold (29-Apr) 14,555 (0.08%) (448th) |
|
52w High $15.55 |
52w Low $9.96 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:WIRE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.37 | 118,404 | 117,805 | -0.22 (1.75%) | |
| $12.59 | 47,121 | 118,776 | -0.04 (0.32%) | |
| $12.63 | 87,322 | 119,256 | -0.14 (1.10%) | |
| $12.77 | 133,257 | 118,931 | +0.28 (2.24%) | |
| $12.49 | 104,438 | 0 | +0.42 (3.48%) | |
| $12.07 | 60,044 | 118,219 | -0.14 (1.15%) | |
| $12.21 | 84,863 | 118,966 | +0.11 (0.91%) | |
| $12.10 | 63,641 | 119,190 | -0.02 (0.17%) | |
| $12.12 | 70,807 | 119,402 | +0.15 (1.25%) | |
| $11.97 | 139,555 | 121,051 | -0.19 (1.56%) | |
| $12.16 | 35,611 | 121,045 | -0.08 (0.65%) | |
| $12.24 | 84,710 | 124,479 | +0.07 (0.58%) | |
| $12.17 | 189,278 | 124,411 | +0.58 (5.00%) | |
| $11.59 | 103,413 | 122,697 | +0.32 (2.84%) | |
| $11.27 | 84,666 | 122,467 | -0.30 (2.59%) | |
| $11.57 | 276,544 | 122,752 | +0.38 (3.40%) | |
| $11.19 | 241,110 | 120,253 | +0.10 (0.90%) | |
| $11.09 | 101,043 | 102,181 | +0.56 (5.32%) | |
| $10.53 | 224,157 | 101,818 | -1.01 (8.75%) | |
| $11.54 | 246,959 | 98,464 | -0.59 (4.86%) | |
| $12.13 | 100,822 | 95,025 | -0.44 (3.50%) | |
| $12.57 | 23,294 | 94,177 | -0.05 (0.40%) | |
| $12.62 | 113,386 | 98,303 | -0.49 (3.74%) | |
| $13.11 | 85,345 | 98,596 | -0.29 (2.16%) | |
| $13.40 | 84,400 | 98,318 | -0.37 (2.69%) | |
| $13.77 | 188,727 | 97,507 | +0.15 (1.10%) | |
| $13.62 | 70,566 | 94,335 | +0.09 (0.67%) | |
| $13.53 | 69,307 | 93,917 | -0.25 (1.81%) | |
| $13.78 | 85,133 | 94,175 | +0.30 (2.23%) | |
| 13 up, 16 down, and 0 flat days |
