Global X Copper Miners ETF ETF

$11.44 0.07 (0.62%)

High $11.45	Low $11.31	Trades 41	Turnover $353,266	Volume 30,992
30 June 2023 at 4:10pm

Register to track WIRE and receive email alerts.

WIRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WIRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
19-May	$12.37	118,404	-0.22 (1.75%)
16-May	$12.59	47,121	-0.04 (0.32%)
15-May	$12.63	87,322	-0.14 (1.10%)
14-May	$12.77	133,257	+0.28 (2.24%)
12-May	$12.49	104,438	+0.42 (3.48%)
08-May	$12.07	60,044	-0.14 (1.15%)
07-May	$12.21	84,863	+0.11 (0.91%)
05-May	$12.10	63,641	-0.02 (0.17%)
02-May	$12.12	70,807	+0.15 (1.25%)
01-May	$11.97	139,555	-0.19 (1.56%)
30-Apr	$12.16	35,611	-0.08 (0.65%)
28-Apr	$12.24	84,710	+0.07 (0.58%)
24-Apr	$12.17	189,278	+0.58 (5.00%)
17-Apr	$11.59	103,413	+0.32 (2.84%)
16-Apr	$11.27	84,666	-0.30 (2.59%)
7 up, 8 down, and 0 flat days