Global X Copper Miners ETF (ASX:WIRE) - Charts

WIRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$12.37	118,404	117,805	-0.22 (1.75%)
16 May 2025	$12.59	47,121	118,776	-0.04 (0.32%)
15 May 2025	$12.63	87,322	119,256	-0.14 (1.10%)
14 May 2025	$12.77	133,257	118,931	+0.28 (2.24%)
12 May 2025	$12.49	104,438	0	+0.42 (3.48%)
8 May 2025	$12.07	60,044	118,219	-0.14 (1.15%)
7 May 2025	$12.21	84,863	118,966	+0.11 (0.91%)
5 May 2025	$12.10	63,641	119,190	-0.02 (0.17%)
2 May 2025	$12.12	70,807	119,402	+0.15 (1.25%)
1 May 2025	$11.97	139,555	121,051	-0.19 (1.56%)
30 April 2025	$12.16	35,611	121,045	-0.08 (0.65%)
28 April 2025	$12.24	84,710	124,479	+0.07 (0.58%)
24 April 2025	$12.17	189,278	124,411	+0.58 (5.00%)
17 April 2025	$11.59	103,413	122,697	+0.32 (2.84%)
16 April 2025	$11.27	84,666	122,467	-0.30 (2.59%)
14 April 2025	$11.57	276,544	122,752	+0.38 (3.40%)
11 April 2025	$11.19	241,110	120,253	+0.10 (0.90%)
8 April 2025	$11.09	101,043	102,181	+0.56 (5.32%)
7 April 2025	$10.53	224,157	101,818	-1.01 (8.75%)
4 April 2025	$11.54	246,959	98,464	-0.59 (4.86%)
3 April 2025	$12.13	100,822	95,025	-0.44 (3.50%)
2 April 2025	$12.57	23,294	94,177	-0.05 (0.40%)
31 March 2025	$12.62	113,386	98,303	-0.49 (3.74%)
28 March 2025	$13.11	85,345	98,596	-0.29 (2.16%)
27 March 2025	$13.40	84,400	98,318	-0.37 (2.69%)
26 March 2025	$13.77	188,727	97,507	+0.15 (1.10%)
24 March 2025	$13.62	70,566	94,335	+0.09 (0.67%)
21 March 2025	$13.53	69,307	93,917	-0.25 (1.81%)
20 March 2025	$13.78	85,133	94,175	+0.30 (2.23%)
13 up, 16 down, and 0 flat days

High $11.45	Low $11.31	Trades 41	Turnover $353,266	Volume 30,992
30 June 2023 at 4:10pm

High $11.45	Low $11.31	Trades 41	Turnover $353,266	Volume 30,992
30 June 2023 at 4:10pm

Global X Copper Miners ETF ETF