|
Market Cap (16-May) $11,741,114 (945th) |
Close (30-Jun) $0.325 |
Volume (30-Jun) 0 |
Shortsold (13-May) 361,090 (0.20%) (376th) |
|
52w High $0.038 |
52w Low $0.004 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 6,631,273 | 9,636,180 | 0.00 (0.00%) | |
| $0.02 | 1,163,382 | 9,665,240 | 0.00 (0.00%) | |
| $0.02 | 2,774,304 | 0 | 0.00 (11.54%) | |
| $0.03 | 0 | 13,594,300 | 0.00 (0.00%) | |
| $0.03 | 0 | 13,599,600 | 0.00 (0.00%) | |
| $0.03 | 10,867,875 | 13,570,500 | +0.00 (4.00%) | |
| $0.03 | 7,049,336 | 13,353,300 | 0.00 (3.85%) | |
| $0.03 | 25,475,921 | 13,226,400 | -0.01 (26.76%) | |
| $0.04 | 34,887,241 | 12,723,600 | +0.01 (36.54%) | |
| $0.03 | 4,609,431 | 11,960,000 | 0.00 (7.14%) | |
| $0.03 | 9,937,095 | 11,874,400 | +0.01 (33.33%) | |
| $0.02 | 1,661,856 | 11,549,400 | 0.00 (4.55%) | |
| $0.02 | 1,622,658 | 11,522,300 | +0.00 (10.00%) | |
| $0.02 | 2,962,936 | 11,482,000 | 0.00 (9.09%) | |
| $0.02 | 2,523,508 | 11,436,100 | +0.00 (10.00%) | |
| $0.02 | 3,858,362 | 11,335,300 | +0.01 (33.33%) | |
| $0.02 | 5,595,691 | 11,262,200 | 0.00 (21.05%) | |
| $0.02 | 1,811,143 | 11,156,200 | +0.00 (5.56%) | |
| $0.02 | 1,648,406 | 11,121,400 | 0.00 (0.00%) | |
| $0.02 | 2,896,537 | 11,098,400 | 0.00 (14.29%) | |
| $0.02 | 5,577,020 | 10,976,600 | 0.00 (4.55%) | |
| $0.02 | 4,071,645 | 10,866,500 | +0.00 (2.33%) | |
| $0.02 | 7,840,244 | 10,787,800 | +0.00 (2.38%) | |
| $0.02 | 20,164,613 | 10,638,500 | +0.00 (10.53%) | |
| $0.02 | 32,196,380 | 9,937,040 | 0.00 (5.00%) | |
| $0.02 | 9,134,532 | 9,293,620 | 0.00 (13.04%) | |
| $0.02 | 19,733,595 | 9,112,450 | 0.00 (8.00%) | |
| $0.03 | 7,241,082 | 8,719,240 | 0.00 (7.41%) | |
| $0.03 | 16,256,786 | 8,581,300 | 0.00 (3.57%) | |
| 10 up, 14 down, and 5 flat days |
Wide Open Agriculture 