|
Market Cap (3-Jul) $12,891,140 (945th) |
Close (30-Jun) $0.325 |
Volume (30-Jun) 0 |
Shortsold (13-May) 361,090 (0.20%) (376th) |
|
52w High $0.038 |
52w Low $0.004 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,271,501 | 4,241,470 | +0.00 (16.67%) | |
| $0.02 | 4,054,986 | 4,233,330 | 0.00 (5.26%) | |
| $0.02 | 478,818 | 4,191,200 | 0.00 (0.00%) | |
| $0.02 | 4,278,392 | 4,240,880 | +0.00 (5.56%) | |
| $0.02 | 74,813 | 4,302,480 | 0.00 (5.26%) | |
| $0.02 | 589,487 | 4,352,600 | +0.00 (5.56%) | |
| $0.02 | 3,239,646 | 4,417,980 | 0.00 (5.26%) | |
| $0.02 | 522,795 | 4,465,100 | 0.00 (0.00%) | |
| $0.02 | 1,292,401 | 4,490,870 | 0.00 (5.00%) | |
| $0.02 | 854,368 | 4,518,580 | 0.00 (4.76%) | |
| $0.02 | 1,047,256 | 4,617,440 | 0.00 (0.00%) | |
| $0.02 | 7,593,728 | 4,708,040 | +0.00 (10.53%) | |
| $0.02 | 1,615,612 | 5,152,250 | 0.00 (0.00%) | |
| $0.02 | 2,649,924 | 5,428,590 | +0.00 (5.56%) | |
| $0.02 | 6,375,484 | 6,019,520 | 0.00 (5.26%) | |
| $0.02 | 2,408,827 | 6,074,700 | 0.00 (5.00%) | |
| $0.02 | 1,731,037 | 6,421,200 | 0.00 (0.00%) | |
| $0.02 | 1,274,146 | 6,531,400 | 0.00 (0.00%) | |
| $0.02 | 7,549,526 | 8,175,780 | 0.00 (4.76%) | |
| $0.02 | 4,347,913 | 8,953,430 | 0.00 (0.00%) | |
| $0.02 | 3,971,915 | 8,981,420 | 0.00 (0.00%) | |
| $0.02 | 1,957,573 | 9,011,490 | 0.00 (4.55%) | |
| $0.02 | 1,917,766 | 9,477,590 | 0.00 (2.22%) | |
| $0.02 | 2,149,582 | 9,493,250 | +0.00 (2.27%) | |
| $0.02 | 2,204,619 | 9,557,100 | 0.00 (4.35%) | |
| $0.02 | 6,631,273 | 9,636,180 | 0.00 (0.00%) | |
| $0.02 | 1,163,382 | 9,665,240 | 0.00 (0.00%) | |
| $0.02 | 2,774,304 | 0 | 0.00 (11.54%) | |
| $0.03 | 0 | 13,594,300 | 0.00 (0.00%) | |
| 6 up, 12 down, and 11 flat days |
Wide Open Agriculture 