XTEK (ASX:XTE) Share Price and News - StockTrack

Market Cap (1-Feb) $45,180,520 (1,621st)	Close (30-Jun) $0.430 0 (0%)	Volume (30-Jun) 133,414	Shortsold (5-Oct) 3,120 (0.00%) (621st)
52w High $0.000	52w Low $0.000	P/E -	EPS 0.06

	Subject
	XTE XTE Ann: XTEK receives A8.1m for Defence SUAS Orders
	1 (current) 2 3
	XTE XTE Ann: XTEK Investor Update of 2 June 2022
	XTE XTE Ann: XTEK's HIghCom Subsidiary receives US$33.21m Order
	XTE XTE Ann: XTEK receives A9.5m order for body armour and helmets
	XTE XTE Ann: XTEK receives A$9.5m order for body armour and helmets
	XTE XTE Ann: XTEK receives A$2.35m orders - ballistic/technology products
	XTE XTE Ann: XTEK receives A$3.2m Order for Ballistic Armour Products
	XTE XTE Ann: XTEK receives orders for SUAS Systems, Spares & Software
	XTE XTE Ann: XTEK Receives Order for A$2.75m
	XTE XTE Ann: XTEK Market Update for H1 FY22
	XTE XTE Ann: Half Yearly Report and Accounts
	XTE XTE Ann: Initial Director's Interest Notice for Benjamin Harrison
	XTE XTE Ann: Initial Director's Interest Notice for Mark Stevens
	XTE XTE Ann: Final Director's Interest Notice for Uwe Boettcher
	XTE XTE Ann: Changes to XTEK Board of Directors
	XTE XTE Ann: Resignation of Uwe Boettcher as Director and Chairman
	XTE XTE Ann: Results of Meeting for XTEK 2021 AGM
	XTE XTE Ann: XTEK Group CEO AGM Address to Shareholders
	XTE XTE Ann: Chairman's Address to Shareholders
	XTE XTE Ann: Change of Director's Interest Notice for Christopher Pyne
	XTE XTE Ann: Becoming a substantial holder
	XTE XTE Ann: Application for quotation of securities - XTE
	XTE XTE Ann: Cleansing Notice 708A - Entitlement Offer Shortfall Shares
	XTE XTE Ann: XTEK Non-Renounceable Entitlement Offer Shortfall Shares
	XTE XTE Ann: Change in substantial holding for Altor Capital Pty Ltd
	XTE XTE Ann: Change in substantial holding for UDB Pty Ltd
	XTE XTE Ann: Becoming a substantial holder - Finexia Securities Limited
	XTE XTE Ann: Change of Director's Interest Notice for Chris Fullerton
	XTE XTE Ann: Change of Director's Interest Notice for Uwe Boettcher
	XTE XTE Ann: Application for quotation of securities - XTE
	XTE XTE Ann: Announcement of results for Entitlement Offer and Shortfall
	XTE XTE Ann: Notice of Annual General Meeting/Proxy Form for XTEK
	XTE XTE Ann: Change in substantial holding for Altor Capital Pty Ltd
	XTE XTE Ann: Non-Renounceable Entitlement Offer - Update
	XTE XTE Ann: Receipt of US Government Order for ballistic armour products
	XTE XTE Ann: Cleansing Notice 708AA - Entitlement Offer
	XTE XTE Ann: XTEK Entitlement Offer Opens
	XTE XTE Ann: Cleansing Notice 708A for Placement
	XTE XTE Ann: Institutional Placement - Issue of new securities
	XTE XTE Ann: Application for quotation of securities - XTE
	XTE XTE Ann: Update - Proposed issue of securities - XTE
	XTE XTE Ann: Proposed issue of securities - XTE
	XTE XTE Ann: XTEK Investor Briefing Presentation
	XTE XTE Ann: XTEK Launches Capital Raising
	XTE XTE Ann: XTEK Appendix 4G for 2021
	XTE XTE Ann: Annual Report to shareholders
	XTE XTE Ann: Trading Halt
	XTE XTE Ann: XTEK receives Defence Purchase Order for SUAS Support
	XTE XTE Ann: XTEK Full Year June 2021 - Investor Briefing
	XTE XTE Ann: Preliminary Final Report

Similar Companies

Austal

ASB

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.35	21,388	0.00 (0.71%)
30-Jan	$0.35	7,893	+0.00 (0.71%)
29-Jan	$0.35	111,395	-0.01 (2.78%)
25-Jan	$0.36	82,255	-0.01 (1.37%)
24-Jan	$0.37	11,130	+0.01 (1.39%)
23-Jan	$0.36	115,156	0.00 (0.00%)
22-Jan	$0.36	27,548	0.00 (0.00%)
19-Jan	$0.36	172,322	-0.01 (2.70%)
18-Jan	$0.37	72,537	+0.01 (1.37%)
17-Jan	$0.37	5,511	0.00 (0.00%)
16-Jan	$0.37	29,123	-0.01 (2.67%)
15-Jan	$0.38	21,641	0.00 (0.00%)
12-Jan	$0.38	125,489	-0.01 (2.60%)
11-Jan	$0.39	50,222	+0.02 (4.05%)
10-Jan	$0.37	41,792	-0.01 (1.33%)
4 up, 7 down, and 4 flat days

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

XTEK Industrials

$0.430 0.020 (4.88%)

$0.430 0.020 (4.88%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices