XTEK (ASX:XTE) Share Price and News - StockTrack

Market Cap (1-Feb) $45,180,520 (1,621st)	Close (30-Jun) $0.430 0 (0%)	Volume (30-Jun) 133,414	Shortsold (5-Oct) 3,120 (0.00%) (621st)
52w High $0.000	52w Low $0.000	P/E -	EPS 0.06

	Subject
	XTE XTE Ann: Final Director's Interest Notice for Philippe Odouard
	1 (current) 2 3
	XTE XTE Ann: Retirement of Director - Mr. Philippe Odouard
	XTE XTE Ann: Change in substantial holding for Altor Capital
	XTE XTE Ann: Ceasing to be a substantial holder - HighCom Global Security
	XTE XTE Ann: XTEK Bell Potter Presentation of 26 May 2021
	XTE XTE Ann: XTEK & Mecano ID sign MoU
	XTE XTE Ann: XTEK appoints a new Non Executive Director
	XTE XTE Ann: Final Director's Interest Notice for Robert Quodling
	XTE XTE Ann: Initial Director's Interest Notice for Mark Smethurst
	XTE XTE Ann: Change of Director's Interest Notice for Robert Quodling
	XTE XTE Ann: Change of Director's Interest Notice for Chris Fullerton
	XTE XTE Ann: Change of Director's Interest Notice for Uwe Boettcher
	XTE XTE Ann: XTEK signs exclusive distribution agreement for Virolens
	XTE XTE Ann: Trading Halt
	XTE XTE Ann: Pause in Trading
	XTE XTE Ann: XTEK FNN Conference Presentation
	XTE XTE Ann: XTEK Appendix 2A of 9 March 2021
	XTE XTE Ann: Proposed issue of Securities - XTE
	XTE XTE Ann: Half Yearly Report and Accounts
	XTE XTE Ann: Form 603 for Altor Capital Pty Ltd
	XTE XTE Ann: XTEK secures A$1m C4 EDGE Contract
	XTE XTE Ann: XTEK signs MOU with Milrem Robotics
	XTE XTE Ann: XTEK receives international ballistics order for US 2.1m
	XTE XTE Ann: Final Director's Interest Notice for Ivan Slavich
	XTE XTE Ann: Initial Director's Interest Notice for Christopher Pyne
	XTE XTE Ann: XTEK appoints a new Non-Executive Director
	XTE XTE Ann: Results of Meeting
	XTE XTE Ann: XTEK Managing Directors Report
	XTE XTE Ann: Chairman's Address to Shareholders
	XTE XTE Ann: XTclave delivery complete for first tranche of FDF Contract
	XTE XTE Ann: Change of Director's Interest Notice for Robert Quodling
	XTE XTE Ann: Change of Director's Interest Notice for Philippe Odouard
	XTE XTE Ann: Issue of New Securities to Employees & Appendix 2A
	XTE XTE Ann: Proposed issue of Securities - XTE
	XTE XTE Ann: XTEK Notice of Annual General Meeting/Proxy Form

Similar Companies

Austal

ASB

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.35	21,388	0.00 (0.71%)
30-Jan	$0.35	7,893	+0.00 (0.71%)
29-Jan	$0.35	111,395	-0.01 (2.78%)
25-Jan	$0.36	82,255	-0.01 (1.37%)
24-Jan	$0.37	11,130	+0.01 (1.39%)
23-Jan	$0.36	115,156	0.00 (0.00%)
22-Jan	$0.36	27,548	0.00 (0.00%)
19-Jan	$0.36	172,322	-0.01 (2.70%)
18-Jan	$0.37	72,537	+0.01 (1.37%)
17-Jan	$0.37	5,511	0.00 (0.00%)
16-Jan	$0.37	29,123	-0.01 (2.67%)
15-Jan	$0.38	21,641	0.00 (0.00%)
12-Jan	$0.38	125,489	-0.01 (2.60%)
11-Jan	$0.39	50,222	+0.02 (4.05%)
10-Jan	$0.37	41,792	-0.01 (1.33%)
4 up, 7 down, and 4 flat days

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

XTEK Industrials

$0.430 0.020 (4.88%)

$0.430 0.020 (4.88%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices