Yancoal Australia Ltd (ASX:YAL) Share Price and News - StockTrack

Market Cap (15-May) $6,780,460,032 (156th)	Close (30-Jun) $4.58 0 (0%)	Volume (30-Jun) 2,235,262	Shortsold (5-May) 22,531,884 (1.71%) (149th)
52w High $6.87	52w Low $4.36	P/E 6.69	EPS 0.92

	Subject
	YAL YAL Ann: Change in substantial holding
	1 (current) 2 3
	YAL YAL Ann: HKEx - Yankuang Energy Progress update on the Potential Tran
	YAL YAL Ann: Update on potential Yankuang Energy transaction
	YAL YAL Ann: HKEx Monthly Return Notice May 2022
	YAL YAL Ann: Appendix 3X
	YAL YAL Ann: Appendix 3Z
	YAL YAL Ann: Constitution for Yancoal Australia
	YAL YAL Ann: Results of Meeting
	YAL YAL Ann: 2022 Annual General Meeting Address and Presentation
	YAL YAL Ann: ESG Report 2021
	YAL YAL Ann: Yancoal response to Yankuang Energy announcement of Potentia
	YAL YAL Ann: Trading Halt
	YAL YAL Ann: Pause in Trading
	YAL YAL Ann: Ceasing to be a substantial holder - Lucion International
	YAL YAL Ann: Notification of cessation of securities - YAL
	YAL YAL Ann: Update on 2019 LTIP
	YAL YAL Ann: HKEx Monthly Return Notice April 2022
	YAL YAL Ann: 2022 AGM Record Date
	YAL YAL Ann: 2022 AGM Notice of Meeting and Proxy form
	YAL YAL Ann: Appendix 4G
	YAL YAL Ann: Annual Report to shareholders
	YAL YAL Ann: Proposed amendments to Constitution
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx Monthly Return Notice March 2022
	YAL YAL Ann: Issue of Deferred Share Rights
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: Notification of cessation of securities - YAL
	YAL YAL Ann: Notification of Annual General Meeting Date
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: Update on STIP Rights
	YAL YAL Ann: HKEx Monthly Return Notice February 2022
	YAL YAL Ann: HKEx - Distribution and Record Date
	YAL YAL Ann: HKEx - Distribution and Record Date
	YAL YAL Ann: Dividend/Distribution - YAL
	YAL YAL Ann: Full Year Financial Result 2021 Presentation
	YAL YAL Ann: Full Year Financial Result 2021
	YAL YAL Ann: Full Year Statutory Accounts
	YAL YAL Ann: Coal Resources and Coal Reserves Statement
	YAL YAL Ann: HKEx - Date of Board Meeting
	YAL YAL Ann: HKEx Monthly Return Notice - Month ended 31 January 2022
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx Monthly Return Notice December 2021
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: HKEx - Discloseable transaction
	YAL YAL Ann: Supplemental Announcement CEO Executive Service Agreement
	YAL YAL Ann: HKEx Monthly Return Notice November 2021
	YAL YAL Ann: HKEx Monthly Return Notice October 2021
	YAL YAL Ann: Early debt repayment of US$500 million
	YAL YAL Ann: Quarterly Activities Report

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

End of Day Prices

Date	Close	Volume	Change
14-May	$5.15	2,306,071	+0.19 (3.83%)
12-May	$4.96	2,828,684	+0.01 (0.20%)
08-May	$4.95	3,319,018	+0.01 (0.20%)
07-May	$4.94	1,847,067	+0.22 (4.66%)
05-May	$4.72	3,498,562	-0.13 (2.68%)
02-May	$4.85	2,742,182	-0.10 (2.02%)
01-May	$4.95	2,505,233	-0.03 (0.60%)
30-Apr	$4.98	1,981,378	+0.03 (0.61%)
28-Apr	$4.95	3,185,444	+0.08 (1.64%)
24-Apr	$4.87	1,223,140	+0.06 (1.25%)
17-Apr	$4.81	4,521,791	+0.06 (1.26%)
16-Apr	$4.75	4,096,078	-0.25 (5.00%)
14-Apr	$5.00	1,858,452	+0.11 (2.25%)
11-Apr	$4.89	2,213,787	+0.17 (3.60%)
08-Apr	$4.72	4,478,362	+0.12 (2.61%)
11 up, 4 down, and 0 flat days

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Yancoal Australia Ltd Energy

$4.58 0.08 (1.78%)

$4.58 0.08 (1.78%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

YAL Yancoal Australia Ltd Energy

$4.58 0.08 (1.78%)

$4.58 0.08 (1.78%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Yancoal Australia Ltd Energy