|
Market Cap (27-Nov) $20,014,954 (1,323rd) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 56,940 |
Shortsold (28-Jul) 19,913 (0.01%) (596th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 0 | 821,069 | 0.00 (0.00%) | |
| $0.06 | 0 | 886,028 | 0.00 (0.00%) | |
| $0.06 | 75,660 | 886,028 | 0.00 (6.15%) | |
| $0.07 | 1,571,542 | 884,814 | +0.01 (10.17%) | |
| $0.06 | 145,600 | 854,525 | 0.00 (0.00%) | |
| $0.06 | 342,180 | 853,617 | 0.00 (1.67%) | |
| $0.06 | 439,377 | 846,773 | +0.00 (1.69%) | |
| $0.06 | 1,040,695 | 837,986 | +0.00 (1.72%) | |
| $0.06 | 1,235,944 | 817,172 | 0.00 (1.69%) | |
| $0.06 | 288,162 | 792,934 | +0.00 (1.72%) | |
| $0.06 | 100,093 | 787,306 | 0.00 (3.33%) | |
| $0.06 | 249,168 | 786,126 | 0.00 (0.00%) | |
| $0.06 | 271,652 | 783,557 | +0.00 (1.69%) | |
| $0.06 | 307,687 | 779,914 | 0.00 (0.00%) | |
| $0.06 | 0 | 777,761 | 0.00 (0.00%) | |
| $0.06 | 6,025 | 786,841 | 0.00 (0.00%) | |
| $0.06 | 10,433 | 786,920 | 0.00 (0.00%) | |
| $0.06 | 0 | 786,712 | 0.00 (0.00%) | |
| $0.06 | 0 | 786,712 | 0.00 (0.00%) | |
| $0.06 | 51,951 | 786,712 | 0.00 (1.67%) | |
| $0.06 | 666,673 | 785,673 | +0.00 (5.26%) | |
| $0.06 | 5,308,232 | 772,339 | 0.00 (3.39%) | |
| $0.06 | 24,616 | 666,174 | 0.00 (1.67%) | |
| $0.06 | 383,469 | 665,682 | +0.00 (3.45%) | |
| $0.06 | 306,050 | 658,458 | +0.00 (1.75%) | |
| $0.06 | 649,508 | 652,337 | 0.00 (5.00%) | |
| $0.06 | 202,437 | 639,347 | 0.00 (0.00%) | |
| $0.06 | 700,000 | 635,298 | +0.00 (1.69%) | |
| $0.06 | 532,244 | 621,440 | 0.00 (1.67%) | |
| 9 up, 9 down, and 11 flat days |
Yellow Brick Road Holdings 