|
Market Cap (16-May) $17,164,800 (1,676th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 0 |
Shortsold (4-Feb) 2,510 (0.00%) (597th) |
|
52w High $0.100 |
52w Low $0.047 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 4,500 | 31,956 | +0.01 (6.67%) | |
| $0.08 | 0 | 31,866 | 0.00 (0.00%) | |
| $0.08 | 0 | 35,299 | 0.00 (0.00%) | |
| $0.08 | 66,709 | 36,446 | 0.00 (2.60%) | |
| $0.08 | 0 | 35,112 | +0.00 (2.67%) | |
| $0.08 | 106,100 | 37,112 | 0.00 (0.00%) | |
| $0.08 | 229,899 | 35,190 | +0.00 (7.14%) | |
| $0.07 | 102,650 | 30,592 | 0.00 (0.00%) | |
| $0.07 | 0 | 28,539 | 0.00 (0.00%) | |
| $0.07 | 290,768 | 28,539 | +0.00 (1.45%) | |
| $0.07 | 158,663 | 22,724 | -0.01 (8.00%) | |
| $0.08 | 0 | 21,141 | 0.00 (0.00%) | |
| $0.08 | 0 | 21,141 | 0.00 (0.00%) | |
| $0.08 | 0 | 21,191 | 0.00 (0.00%) | |
| $0.08 | 0 | 21,191 | 0.00 (0.00%) | |
| $0.08 | 0 | 21,191 | 0.00 (0.00%) | |
| $0.08 | 371,531 | 21,191 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,760 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,760 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,760 | 0.00 (0.00%) | |
| $0.08 | 15,259 | 13,110 | 0.00 (1.32%) | |
| $0.08 | 0 | 12,805 | 0.00 (0.00%) | |
| $0.08 | 7,241 | 19,056 | 0.00 (0.00%) | |
| $0.08 | 94,640 | 19,271 | -0.01 (15.56%) | |
| $0.09 | 0 | 19,895 | 0.00 (0.00%) | |
| $0.09 | 0 | 19,895 | 0.00 (0.00%) | |
| $0.09 | 0 | 22,115 | 0.00 (0.00%) | |
| $0.09 | 0 | 22,187 | 0.00 (0.00%) | |
| $0.09 | 0 | 22,187 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
