|
Market Cap (4-Jul) $22,528,800 (1,676th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 0 |
Shortsold (4-Feb) 2,510 (0.00%) (597th) |
|
52w High $0.105 |
52w Low $0.050 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 382,165 | 45,888 | +0.01 (11.11%) | |
| $0.09 | 46,666 | 38,245 | +0.00 (2.27%) | |
| $0.09 | 23,000 | 37,312 | +0.00 (2.33%) | |
| $0.09 | 5,000 | 36,852 | 0.00 (1.15%) | |
| $0.09 | 0 | 36,752 | 0.00 (0.00%) | |
| $0.09 | 0 | 36,752 | 0.00 (0.00%) | |
| $0.09 | 0 | 36,752 | 0.00 (0.00%) | |
| $0.09 | 0 | 36,752 | 0.00 (0.00%) | |
| $0.09 | 21,000 | 44,182 | 0.00 (0.00%) | |
| $0.09 | 10,000 | 43,762 | +0.00 (2.35%) | |
| $0.09 | 76,165 | 43,219 | +0.00 (3.66%) | |
| $0.08 | 0 | 42,345 | 0.00 (0.00%) | |
| $0.08 | 0 | 42,651 | 0.00 (0.00%) | |
| $0.08 | 1,000 | 44,688 | 0.00 (5.75%) | |
| $0.09 | 11,000 | 44,669 | 0.00 (4.40%) | |
| $0.09 | 13,054 | 44,449 | 0.00 (1.09%) | |
| $0.09 | 0 | 44,188 | 0.00 (0.00%) | |
| $0.09 | 43 | 44,188 | +0.00 (2.22%) | |
| $0.09 | 0 | 44,187 | 0.00 (0.00%) | |
| $0.09 | 390,248 | 43,975 | +0.00 (5.88%) | |
| $0.09 | 0 | 36,170 | 0.00 (0.00%) | |
| $0.09 | 55,000 | 36,170 | +0.01 (6.25%) | |
| $0.08 | 14,794 | 35,070 | 0.00 (4.76%) | |
| $0.08 | 50,507 | 34,774 | +0.00 (1.20%) | |
| $0.08 | 66,435 | 33,112 | +0.00 (3.75%) | |
| $0.08 | 0 | 31,783 | 0.00 (0.00%) | |
| $0.08 | 4,500 | 31,956 | +0.01 (6.67%) | |
| $0.08 | 0 | 31,866 | 0.00 (0.00%) | |
| $0.08 | 0 | 35,299 | 0.00 (0.00%) | |
| 11 up, 5 down, and 13 flat days |
