Alcidion Group (ASX:ALC) Share Price and News - StockTrack

Market Cap (30-Jun) $141,009,744 (548th)	Close (30-Jun) $0.095 0 (0%)	Volume (30-Jun) 3,146,567	Shortsold (19-Jun) 576,565 (0.04%) (476th)
52w High $0.115	52w Low $0.049	P/E 105.26	EPS 0

	Subject
	ALC ALC Ann: Dartford & Gravesham expand existing Miya Precision contract
	1 (current) 2 3
	ALC ALC Ann: Herefordshire & Worcestershire NHS Trust procures Miya Flow
	ALC ALC Ann: Alcidion signs Miya Observations agreement with NHS Tayside
	ALC ALC Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	ALC ALC Ann: Investor Presentation - Half Year Results - H1 FY2022
	ALC ALC Ann: Alcidion H1 FY2022 Results
	ALC ALC Ann: Alcidion FY22 Appendix 4D and Half Year Report
	ALC ALC Ann: Webcast Link Update - ALC HY Results & Investor Webcast
	ALC ALC Ann: Title Correction - ALC HY Results & Investor Webcast
	ALC ALC Ann: Alcidion Half Year Results and Investor Webcast Notification
	ALC ALC Ann: Business Update Presentation - Q2 FY22
	ALC ALC Ann: Q2 FY22 Quarterly Activities Report and Appendix 4C
	ALC ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification
	ALC ALC Ann: Notification regarding unquoted securities - ALC
	ALC ALC Ann: Change of Director's Interest Notice - D Sharp
	ALC ALC Ann: Change of Director's Interest Notice - R Wilson
	ALC ALC Ann: Change of Director's Interest Notice - S Chamberlain
	ALC ALC Ann: Application for quotation of securities - ALC
	ALC ALC Ann: Alcidion completes Retail Entitlement Offer
	ALC ALC Ann: Change of Director's Interest Notice - S Chamberlain
	ALC ALC Ann: Change of Director's Interest Notice - V Weekes
	ALC ALC Ann: Notification of cessation of securities - ALC
	ALC ALC Ann: Change in substantial holding
	ALC ALC Ann: Change in substantial holding
	ALC ALC Ann: Change in substantial holding
	ALC ALC Ann: Change of Director's Interest Notice
	ALC ALC Ann: Alcidion completes acquisition of Silverlink
	ALC ALC Ann: Ceasing to be a substantial holder
	ALC ALC Ann: Section 708A Cleansing Statement
	ALC ALC Ann: Application for quotation of securities - ALC
	ALC ALC Ann: Application for quotation of securities - ALC
	ALC ALC Ann: Letter to Ineligible Shareholders
	ALC ALC Ann: Letter to Eligible Shareholders
	ALC ALC Ann: Retail Entitlement Offer Booklet
	ALC ALC Ann: Accelerated Non-renounceable Retail Entitlement Offer Opens
	ALC ALC Ann: Proposed issue of securities - ALC
	ALC ALC Ann: Lifting of Trading Halt
	ALC ALC Ann: Update - Proposed issue of securities - ALC
	ALC ALC Ann: Completion of Placement and Institutional Entitlement Offer
	ALC ALC Ann: Proposed issue of securities - ALC
	ALC ALC Ann: Cleansing Notice - Entitlement Offer
	ALC ALC Ann: Investor Presentation - Acquisition & Capital Raising
	ALC ALC Ann: Acquisition of Silverlink and Capital Raising
	ALC ALC Ann: Trading Halt
	ALC ALC Ann: Pause in Trading
	ALC ALC Ann: Alcidion signs contract with Leidos Australia
	ALC ALC Ann: Resignation of Director
	ALC ALC Ann: Results of Annual General Meeting
	ALC ALC Ann: 2021 AGM Presentation
	ALC ALC Ann: AGM Chair Address

Similar Companies

4DMedical

4DX

Cogstate

CGS

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

ResApp Health

RAP

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.11	339,542	-0.01 (4.55%)
26-Jun	$0.11	458,778	+0.01 (4.76%)
24-Jun	$0.11	1,887,331	+0.00 (5.00%)
23-Jun	$0.10	7,887,789	+0.01 (9.89%)
20-Jun	$0.09	1,221,775	0.00 (1.09%)
19-Jun	$0.09	849,014	0.00 (0.00%)
18-Jun	$0.09	359,306	0.00 (0.00%)
16-Jun	$0.09	929,768	0.00 (3.16%)
13-Jun	$0.10	3,280,371	+0.00 (3.26%)
12-Jun	$0.09	1,488,077	0.00 (2.13%)
06-Jun	$0.09	1,329,169	+0.00 (1.08%)
05-Jun	$0.09	2,890,482	0.00 (2.11%)
04-Jun	$0.10	6,744,996	+0.01 (9.20%)
03-Jun	$0.09	1,937,280	+0.00 (2.35%)
02-Jun	$0.09	5,164,552	0.00 (1.16%)
7 up, 6 down, and 2 flat days

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

Alcidion Group Health Care

$0.095 -0.002 (-2.06%)

$0.095 -0.002 (-2.06%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ALC Alcidion Group Health Care

$0.095 -0.002 (-2.06%)

$0.095 -0.002 (-2.06%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Alcidion Group Health Care