Alcidion Group (ASX:ALC) Share Price and News - StockTrack

Market Cap (4-Jul) $134,295,008 (548th)	Close (30-Jun) $0.095 0 (0%)	Volume (30-Jun) 3,146,567	Shortsold (19-Jun) 576,565 (0.04%) (476th)
52w High $0.115	52w Low $0.049	P/E 100.00	EPS 0

	Subject
	ALC ALC Ann: Notification regarding unquoted securities - ALC
	1 (current) 2 3
	ALC ALC Ann: Alcidion Quarterly Update Presentation
	ALC ALC Ann: Q1 FY22 Quarterly Activities Report and Appendix 4C
	ALC ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification
	ALC ALC Ann: Sydney Local Health District expands use of Miya Precision
	ALC ALC Ann: Notice of Annual General Meeting/Proxy Form
	ALC ALC Ann: Notification of cessation of securities - ALC
	ALC ALC Ann: ExtraMed customer base expanded with Queen's Hospital Burton
	ALC ALC Ann: FY21 Results Investor Presentation
	ALC ALC Ann: Initial Director's Interest Notice
	ALC ALC Ann: Initial Director's Interest Notice
	ALC ALC Ann: FY21 Full Year Results Presentation
	ALC ALC Ann: Appendix 4G and Corporate Governance Statement
	ALC ALC Ann: FY21 Full Year Results Release
	ALC ALC Ann: FY21 Annual Report to shareholders
	ALC ALC Ann: Appendix 4E - Preliminary Final Report
	ALC ALC Ann: Alcidion appoints new Independent Non-Executive Directors
	ALC ALC Ann: ALC FY21 Full Year Results and Investor Webcast Notification
	ALC ALC Ann: Q4 FY21 Quarterly Activities Report and Appendix 4C
	ALC ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification
	ALC ALC Ann: UK-Focused Webinar Presentation
	ALC ALC Ann: Resignation of Non-Executive Director
	ALC ALC Ann: Capital Structure Update
	ALC ALC Ann: Appointment of Chief Financial Officer
	ALC ALC Ann: Change in substantial holding
	ALC ALC Ann: Ceasing to be a substantial holder
	ALC ALC Ann: Change of Directors' Holdings
	ALC ALC Ann: Share Purchase Plan shares issue Appendix 2A
	ALC ALC Ann: Proposed issue of securities - ALC - SPP - updated
	ALC ALC Ann: Share Purchase Plan closes strongly oversubscribed
	ALC ALC Ann: Share Purchase Plan to close early
	ALC ALC Ann: Becoming a substantial holder
	ALC ALC Ann: Q3 FY2021 Business Update and Appendix 4C
	ALC ALC Ann: Change in substantial holding
	ALC ALC Ann: Ceasing to be a substantial holder
	ALC ALC Ann: Placement shares issue Cleansing Statement and Appendix 2A
	ALC ALC Ann: Share Purchase Plan Offer Documents
	ALC ALC Ann: Share Purchase Plan Cleansing Notice
	ALC ALC Ann: Alcidion Quarterly Results and Investor Webcast Notification
	ALC ALC Ann: Investor Webinar rescheduled to 11am AEST Thursday 15 April
	ALC ALC Ann: Proposed issue of Securities - ALC
	ALC ALC Ann: Proposed issue of Securities - ALC
	ALC ALC Ann: ALC selected preferred provider for Dep. of Defence contract
	ALC ALC Ann: Investor Presentation - Acquisition of ExtraMed
	ALC ALC Ann: ALC acquires ExtraMed, completes placement and announces SPP
	ALC ALC Ann: Trading Halt
	ALC ALC Ann: East Lancashire Trust to deploy Patientrack and Smartpage
	ALC ALC Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	ALC ALC Ann: Alcidion signs Medications Management contract with NZ DHBs
	ALC ALC Ann: Investor Presentation - Half Year Results

Similar Companies

4DMedical

4DX

Cogstate

CGS

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

ResApp Health

RAP

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.10	494,291	0.00 (0.00%)
02-Jul	$0.10	535,857	0.00 (0.00%)
30-Jun	$0.10	1,220,349	0.00 (4.76%)
27-Jun	$0.11	339,542	-0.01 (4.55%)
26-Jun	$0.11	458,778	+0.01 (4.76%)
24-Jun	$0.11	1,887,331	+0.00 (5.00%)
23-Jun	$0.10	7,887,789	+0.01 (9.89%)
20-Jun	$0.09	1,221,775	0.00 (1.09%)
19-Jun	$0.09	849,014	0.00 (0.00%)
18-Jun	$0.09	359,306	0.00 (0.00%)
16-Jun	$0.09	929,768	0.00 (3.16%)
13-Jun	$0.10	3,280,371	+0.00 (3.26%)
12-Jun	$0.09	1,488,077	0.00 (2.13%)
06-Jun	$0.09	1,329,169	+0.00 (1.08%)
05-Jun	$0.09	2,890,482	0.00 (2.11%)
5 up, 6 down, and 4 flat days

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

Alcidion Group Health Care

$0.095 -0.002 (-2.06%)

$0.095 -0.002 (-2.06%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ALC Alcidion Group Health Care

$0.095 -0.002 (-2.06%)

$0.095 -0.002 (-2.06%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Alcidion Group Health Care