|
Market Cap (1-Jul) $141,009,744 (548th) |
Close (30-Jun) $0.095 |
Volume (30-Jun) 3,146,567 |
Shortsold (19-Jun) 576,565 (0.04%) (476th) |
|
52w High $0.115 |
52w Low $0.049 |
P/E 105.26 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 1,220,349 | 1,619,030 | 0.00 (4.76%) | |
| $0.11 | 339,542 | 1,608,810 | -0.01 (4.55%) | |
| $0.11 | 458,778 | 1,612,020 | +0.01 (4.76%) | |
| $0.11 | 1,887,331 | 1,594,990 | +0.00 (5.00%) | |
| $0.10 | 7,887,789 | 1,562,480 | +0.01 (9.89%) | |
| $0.09 | 1,221,775 | 1,423,400 | 0.00 (1.09%) | |
| $0.09 | 849,014 | 1,436,700 | 0.00 (0.00%) | |
| $0.09 | 359,306 | 1,492,290 | 0.00 (0.00%) | |
| $0.09 | 929,768 | 1,523,940 | 0.00 (3.16%) | |
| $0.10 | 3,280,371 | 1,529,870 | +0.00 (3.26%) | |
| $0.09 | 1,488,077 | 1,492,860 | 0.00 (2.13%) | |
| $0.09 | 1,329,169 | 1,491,840 | +0.00 (1.08%) | |
| $0.09 | 2,890,482 | 1,474,320 | 0.00 (2.11%) | |
| $0.10 | 6,744,996 | 1,425,750 | +0.01 (9.20%) | |
| $0.09 | 1,937,280 | 1,306,240 | +0.00 (2.35%) | |
| $0.09 | 5,164,552 | 1,277,330 | 0.00 (1.16%) | |
| $0.09 | 259,918 | 1,193,860 | +0.00 (6.17%) | |
| $0.08 | 534,355 | 1,121,110 | 0.00 (1.22%) | |
| $0.08 | 1,765,208 | 1,127,020 | +0.00 (1.23%) | |
| $0.08 | 1,911,722 | 1,105,940 | 0.00 (2.41%) | |
| $0.08 | 659,018 | 1,100,120 | 0.00 (0.00%) | |
| $0.08 | 419,871 | 1,093,620 | +0.00 (1.22%) | |
| $0.08 | 1,507,414 | 1,136,030 | 0.00 (5.75%) | |
| $0.09 | 544,090 | 1,120,330 | +0.00 (4.82%) | |
| $0.08 | 1,205,081 | 1,431,850 | 0.00 (2.35%) | |
| $0.09 | 688,872 | 1,438,400 | 0.00 (1.16%) | |
| $0.09 | 665,182 | 1,522,570 | +0.00 (3.61%) | |
| $0.08 | 724,118 | 1,612,890 | +0.00 (3.75%) | |
| $0.08 | 1,741,852 | 1,733,380 | 0.00 (4.76%) | |
| 13 up, 13 down, and 3 flat days |
