BlueScope Steel (ASX:BSL) Share Price and News - StockTrack

Market Cap (30-Jun) $10,140,662,784 (65th)	Close (30-Jun) $20.55 0 (0%)	Volume (30-Jun) 1,675,040	Shortsold (19-Jun) 13,803,118 (3.15%) (82nd)
52w High $25.73	52w Low $18.37	P/E 12.67	EPS 1.22

	Subject
	BSL Ann: Update - Notification of buy-back - BSL
	1 (current) 2 3
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Appendix 3Y - Mr Mark Vassella
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: BlueScope FY2022 Sustainability Report & Data Supplement
	BSL Ann: Appendix 3Y - Ms K'Lynne Johnson
	BSL Ann: Appendix 3Y - Mr Ewen Crouch
	BSL Ann: Appendix 3Y - Ms Jennifer Lambert
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: BlueScope Board appointments
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Appendix 3Y - Mr Mark Vassella
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Article: South32 may shut NSW coal mine 20 years early
	BSL Article: South32 to shut NSW coal mine 20 years early
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Article: BlueScope boss opens new angle of attack on green steel
	BSL Article: BlueScope says prices are falling after record year
	BSL Article: BlueScope eyes more US steel expansion after record profits
	BSL Ann: FY2022 Corporate Governance Statement & Appendix 4G
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: FY2022 Full Year Results - Investor Presentation
	BSL Ann: FY2022 Full Year Results - ASX Release
	BSL Ann: Dividend/Distribution - BSL
	BSL Ann: FY2022 Full Year Appendix 4E & Annual Report
	BSL Article: Don’t get rid of coal or gas too quickly, says Bluescope
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Becoming a substantial holder
	BSL Ann: Ceasing to be a substantial holder

Related Commodities

Name	Change
Steel - $541.50 Steel (USD)	0.00 (0.00%) 1-Jul
Zinc - $2,772.30 Zinc (USD)	-7.50 (0.27%) 1-Jul

View other commodity prices

Similar Companies

BCI Minerals

BCI

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
27-Jun	$23.08	1,272,727	+0.53 (2.35%)
26-Jun	$22.55	803,693	+0.10 (0.45%)
24-Jun	$22.45	581,218	+0.22 (0.99%)
23-Jun	$22.23	559,480	-0.23 (1.02%)
20-Jun	$22.46	3,209,607	-0.44 (1.92%)
19-Jun	$22.90	1,203,312	+0.25 (1.10%)
18-Jun	$22.65	1,088,247	+0.06 (0.27%)
16-Jun	$22.59	1,019,736	+0.06 (0.27%)
13-Jun	$22.53	3,143,316	0.00 (0.00%)
12-Jun	$22.53	1,472,416	-1.24 (5.22%)
06-Jun	$23.77	1,201,823	-0.24 (1.00%)
05-Jun	$24.01	1,120,989	+0.33 (1.39%)
04-Jun	$23.68	1,737,242	-0.51 (2.11%)
03-Jun	$24.19	1,415,894	+0.44 (1.85%)
02-Jun	$23.75	3,087,295	+1.00 (4.40%)
9 up, 5 down, and 1 flat days

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc

$20.55 0.06 (0.29%)

$20.55 0.06 (0.29%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials Iron Ore Mining Oil Steel Zinc

$20.55 0.06 (0.29%)

$20.55 0.06 (0.29%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc