BlueScope Steel (ASX:BSL) Share Price and News - StockTrack

Market Cap (15-May) $10,460,848,128 (65th)	Close (30-Jun) $20.55 0 (0%)	Volume (30-Jun) 1,675,040	Shortsold (5-May) 18,319,656 (4.18%) (67th)
52w High $25.73	52w Low $18.37	P/E 13.07	EPS 1.22

	Subject
	BSL Article: Government to grant $50m to BlueScope to safeguard steel supplies
	1 (current) 2 3
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Appendix 3Y - Mr Mark Hutchinson
	BSL Ann: Appendix 3Y - Ms Jennifer Lambert
	BSL Ann: Appendix 3Y - Mr John Bevan
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Article: BlueScope steels itself for more ups and downs
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Article: ASX falls; AGL soars after rejecting Brookfield, Cannon-Brookes bid
	BSL Article: ASX to fall; AGL rejects Brookfield, Cannon-Brookes bid
	BSL Article: ASX to fall; AGL rejects Brookfield, Cannon-Brookes bid
	BSL Article: BlueScope produces highest first half profit in 20 years
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: 1H FY2022 Results Presentation
	BSL Ann: 1H FY2022 Results Press Release
	BSL Ann: Dividend/Distribution - BSL
	BSL Ann: 1H FY2022 Appendix 4D, Directors' Report & Financial Report
	BSL Article: ASX to open lower; Lendlease to report
	BSL Ann: Appendix 3Y - Mr Mark Hutchinson
	BSL Ann: Appendix 3Y - Ms Jennifer Lambert
	BSL Ann: Appendix 3Y - Mr John Bevan
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: Appendix 3X - Mr ZhiQiang Zhang
	BSL Ann: Appendix 3X - Ms K'Lynne Johnson
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Completion of MetalX ferrous scrap recycling acquisition
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Appendix 3Y - Mr Mark Vassella
	BSL Ann: Notification regarding unquoted securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL

Related Commodities

Name	Change
Steel - $572.50 Steel (USD)	-0.50 (0.09%) 16-May
Zinc - $2,749.45 Zinc (USD)	-34.20 (1.26%) 16-May

View other commodity prices

Similar Companies

BCI Minerals

BCI

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
14-May	$23.80	1,495,340	+0.67 (2.90%)
12-May	$23.13	1,252,259	-0.08 (0.34%)
08-May	$23.21	2,051,713	+0.30 (1.31%)
07-May	$22.91	2,475,664	-0.61 (2.59%)
05-May	$23.52	913,404	-0.38 (1.59%)
02-May	$23.90	1,500,869	+0.23 (0.97%)
01-May	$23.67	971,201	-0.20 (0.84%)
30-Apr	$23.87	2,885,410	+0.94 (4.10%)
28-Apr	$22.93	1,913,903	+0.66 (2.96%)
24-Apr	$22.27	1,301,930	+0.66 (3.05%)
17-Apr	$21.61	1,154,312	+0.45 (2.13%)
16-Apr	$21.16	1,515,661	-0.04 (0.19%)
14-Apr	$21.20	1,427,119	0.00 (0.00%)
11-Apr	$21.20	1,997,853	+0.65 (3.16%)
08-Apr	$20.55	3,286,436	+0.20 (0.98%)
9 up, 5 down, and 1 flat days

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc

$20.55 0.06 (0.29%)

$20.55 0.06 (0.29%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials Iron Ore Mining Oil Steel Zinc

$20.55 0.06 (0.29%)

$20.55 0.06 (0.29%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc