Close the Loop Ltd. (ASX:CLG) - Charts

CLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.08	349,576	439,398	+0.00 (3.95%)
14 May 2025	$0.08	378,042	437,050	+0.00 (2.70%)
12 May 2025	$0.07	398,883	0	+0.00 (7.25%)
8 May 2025	$0.07	650,894	456,132	0.00 (2.82%)
7 May 2025	$0.07	500,227	474,497	+0.00 (1.43%)
5 May 2025	$0.07	215,433	480,702	+0.00 (2.94%)
2 May 2025	$0.07	1,629,007	480,226	-0.01 (13.92%)
1 May 2025	$0.08	564,394	450,490	0.00 (2.47%)
30 April 2025	$0.08	68,694	455,168	0.00 (3.57%)
28 April 2025	$0.08	260,176	471,040	+0.00 (1.20%)
24 April 2025	$0.08	678,214	474,761	+0.00 (5.06%)
17 April 2025	$0.08	192,433	471,266	0.00 (1.25%)
16 April 2025	$0.08	67,713	474,393	0.00 (4.19%)
14 April 2025	$0.08	23,084	505,176	+0.00 (5.70%)
11 April 2025	$0.08	296,852	528,603	-0.01 (8.14%)
8 April 2025	$0.09	364,719	879,277	+0.01 (7.50%)
7 April 2025	$0.08	1,036,876	893,866	-0.01 (9.09%)
4 April 2025	$0.09	445,836	885,779	0.00 (1.12%)
3 April 2025	$0.09	376,934	908,962	0.00 (2.20%)
2 April 2025	$0.09	271,850	935,333	0.00 (0.00%)
31 March 2025	$0.09	299,852	998,280	0.00 (2.15%)
28 March 2025	$0.09	595,880	1,009,600	+0.01 (6.90%)
27 March 2025	$0.09	606,919	1,049,540	0.00 (2.25%)
26 March 2025	$0.09	104,091	1,060,500	0.00 (1.11%)
24 March 2025	$0.09	779,420	1,085,030	+0.00 (2.27%)
21 March 2025	$0.09	460,574	1,073,140	+0.00 (2.33%)
20 March 2025	$0.09	1,582,369	1,071,400	0.00 (4.44%)
19 March 2025	$0.09	481,668	1,062,560	0.00 (1.10%)
18 March 2025	$0.09	563,506	1,073,640	0.00 (2.15%)
12 up, 16 down, and 1 flat days

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Close the Loop Ltd. Industrials