Skip to main content

Close the Loop Ltd. Industrials

$0.490 -0.005 (-1.01%)

High

$0.50

Low

$0.48

Trades

119

Turnover

$290,958

Volume

591,603
30 June 2023 at 4:10pm
Register to track CLG and receive email alerts.
The data below is sourced from ASIC, which is supplied on a T+4 basis (trading-day plus four days). The accuracy of the below data is unlikely to be perfect, as it is reliant on organisations, both domestic and foreign, reporting accruate short positions on any given day.

As per the latest ASIC data for CLG (19 June 2025), CLG is the 409th most shorted stock on the ASX by percentage of total shares issued.

Shorted Shares

638,562 (0.12%)

Short Rank

409th (409/653)

Latest Reported Shorts (Aggregate)

Date Reported Short Issued Shares % Short Daily Rank
19 June 2025 3,018 531,849,866 0.0006% 609th 97
18 June 2025 100,179 531,849,866 0.0188% 512th 55
17 June 2025 275,445 531,849,866 0.0518% 457th 16
16 June 2025 359,353 531,849,866 0.0676% 441st 6
13 June 2025 428,153 531,849,866 0.0805% 435th 10
12 June 2025 491,142 531,849,866 0.0923% 425th 6
11 June 2025 568,086 531,849,866 0.1068% 419th 10
10 June 2025 638,562 531,849,866 0.1201% 409th 11
6 June 2025 703,610 531,849,866 0.1323% 398th 7
5 June 2025 755,590 531,849,866 0.1421% 391st 7
4 June 2025 824,276 531,849,866 0.1550% 384th 9
3 June 2025 906,199 531,849,866 0.1704% 375th 4
2 June 2025 976,934 531,849,866 0.1837% 371st 4
30 May 2025 1,055,562 531,849,866 0.1985% 367th 8
29 May 2025 1,135,865 531,849,866 0.2136% 359th 3
28 May 2025 1,217,391 531,849,866 0.2289% 356th 2
27 May 2025 1,281,359 531,849,866 0.2409% 354th 5
26 May 2025 1,354,735 531,849,866 0.2547% 359th 10
23 May 2025 1,441,385 531,849,866 0.2710% 349th 2
22 May 2025 1,495,481 531,849,866 0.2812% 347th 4
21 May 2025 1,554,403 531,849,866 0.2923% 343rd 8
20 May 2025 1,632,601 531,849,866 0.3070% 335th 6
19 May 2025 1,726,279 531,849,866 0.3246% 329th 1
16 May 2025 1,810,640 531,849,866 0.3404% 328th 6
15 May 2025 1,886,342 531,849,866 0.3547% 322nd 1
14 May 2025 1,938,731 531,849,866 0.3645% 321st 1
13 May 2025 1,998,386 531,849,866 0.3757% 320th 1
12 May 2025 2,041,004 531,849,866 0.3838% 319th 1
5 May 2025 2,274,996 531,849,866 0.4278% 320th
2 May 2025 2,274,996 531,849,866 0.4278% 320th 4
1 May 2025 2,314,585 531,849,866 0.4352% 324th 6
30 April 2025 2,334,040 531,849,866 0.4389% 318th 2
29 April 2025 2,334,040 531,849,866 0.4389% 316th 7
28 April 2025 2,368,689 531,849,866 0.4454% 323rd 3
24 April 2025 2,392,219 531,849,866 0.4498% 326th 3
23 April 2025 2,422,834 531,849,866 0.4555% 323rd 2
22 April 2025 2,440,038 531,849,866 0.4588% 321st
17 April 2025 2,440,038 531,849,866 0.4588% 321st
16 April 2025 2,456,975 531,849,866 0.4620% 321st 3
15 April 2025 2,470,860 531,849,866 0.4646% 318th 2
14 April 2025 2,495,087 531,849,866 0.4691% 320th 2
11 April 2025 2,499,865 531,849,866 0.4700% 322nd 2
10 April 2025 2,502,865 531,849,866 0.4706% 324th 3
9 April 2025 2,501,345 531,849,866 0.4703% 327th 2
8 April 2025 2,466,937 531,849,866 0.4638% 325th 3
7 April 2025 2,431,265 531,849,866 0.4571% 328th 5
4 April 2025 2,399,846 531,849,866 0.4512% 323rd 4
3 April 2025 2,360,099 531,849,866 0.4438% 319th 1
2 April 2025 2,348,611 531,849,866 0.4416% 320th
1 April 2025 2,335,003 531,849,866 0.4390% 320th
31 March 2025 2,331,253 531,849,866 0.4383% 320th 3
28 March 2025 2,331,253 531,849,866 0.4383% 317th 2
27 March 2025 2,336,172 531,849,866 0.4393% 315th 1
26 March 2025 2,336,172 531,849,866 0.4393% 316th 6
25 March 2025 2,336,172 531,849,866 0.4393% 310th 4
24 March 2025 2,336,172 531,849,866 0.4393% 314th 2
21 March 2025 2,355,552 531,849,866 0.4429% 312th
20 March 2025 2,379,858 531,849,866 0.4475% 312th 3
19 March 2025 2,385,648 531,849,866 0.4486% 315th 4
18 March 2025 2,385,648 531,849,866 0.4486% 319th 3
17 March 2025 2,385,648 531,849,866 0.4486% 316th 2
10 March 2025 2,367,689 531,849,866 0.4452% 314th 3
7 March 2025 2,356,549 531,849,866 0.4431% 317th 4
6 March 2025 2,356,549 531,849,866 0.4431% 313th 2
5 March 2025 2,348,928 531,849,866 0.4417% 315th 1
4 March 2025 2,335,522 531,849,866 0.4391% 316th 3
3 March 2025 2,335,522 531,849,866 0.4391% 313th
28 February 2025 2,306,017 531,849,866 0.4336% 313th 3
27 February 2025 2,321,253 531,849,866 0.4364% 310th
26 February 2025 2,321,253 531,849,866 0.4364% 310th
25 February 2025 2,321,253 531,849,866 0.4364% 310th 4
24 February 2025 2,377,288 531,849,866 0.4470% 306th
21 February 2025 2,396,806 531,849,866 0.4507% 306th 2
20 February 2025 2,396,806 531,849,866 0.4507% 304th 2
19 February 2025 2,396,806 531,849,866 0.4507% 306th 3
18 February 2025 2,396,806 531,849,866 0.4507% 309th 4
17 February 2025 2,396,806 531,849,866 0.4507% 313th 2
14 February 2025 2,329,978 531,849,866 0.4381% 311th 3
13 February 2025 2,241,401 531,849,866 0.4214% 314th 3
12 February 2025 2,171,522 531,849,866 0.4083% 317th 3
11 February 2025 2,095,372 531,849,866 0.3940% 314th
10 February 2025 2,071,642 531,849,866 0.3895% 314th 9
7 February 2025 2,072,239 531,849,866 0.3896% 323rd 2
6 February 2025 2,063,466 531,849,866 0.3880% 321st 2
5 February 2025 2,065,721 531,849,866 0.3884% 323rd 2
4 February 2025 2,001,654 531,849,866 0.3764% 325th 14
3 February 2025 1,807,176 531,849,866 0.3398% 339th 3
31 January 2025 1,807,176 531,849,866 0.3398% 336th 4
30 January 2025 1,807,176 531,849,866 0.3398% 340th 13
29 January 2025 1,577,061 531,849,866 0.2965% 353rd 6
28 January 2025 1,426,711 531,849,866 0.2683% 359th 1
24 January 2025 1,362,848 531,849,866 0.2562% 360th
23 January 2025 1,312,364 531,849,866 0.2468% 360th 5
22 January 2025 1,291,595 531,849,866 0.2429% 365th
20 January 2025 1,227,547 531,849,866 0.2308% 365th 3
17 January 2025 1,196,459 531,849,866 0.2250% 362nd 4
16 January 2025 1,164,901 531,849,866 0.2190% 366th 2
15 January 2025 1,129,924 531,849,866 0.2125% 368th 1
14 January 2025 1,107,050 531,849,866 0.2082% 367th 1
13 January 2025 1,085,981 531,849,866 0.2042% 368th 2
10 January 2025 1,053,365 531,849,866 0.1981% 370th
9 January 2025 1,053,365 531,849,866 0.1981% 370th
8 January 2025 1,042,224 531,849,866 0.1960% 370th 2
7 January 2025 1,049,993 531,849,866 0.1974% 368th 2
6 January 2025 1,055,841 531,849,866 0.1985% 366th 1
3 January 2025 1,077,143 531,849,866 0.2025% 365th 6
2 January 2025 1,120,135 531,849,866 0.2106% 359th 2
31 December 2024 1,152,930 531,849,866 0.2168% 361st
30 December 2024 1,152,930 531,849,866 0.2168% 361st 5
27 December 2024 1,207,853 531,849,866 0.2271% 356th
24 December 2024 1,249,411 531,849,866 0.2349% 356th 3
23 December 2024 1,254,164 531,849,866 0.2358% 353rd 6
20 December 2024 1,254,164 531,849,866 0.2358% 359th 2
19 December 2024 1,254,164 531,849,866 0.2358% 357th 8
18 December 2024 1,254,164 531,849,866 0.2358% 349th
17 December 2024 1,254,164 531,849,866 0.2358% 349th 5
16 December 2024 1,242,174 531,849,866 0.2336% 354th 1
13 December 2024 1,230,183 531,849,866 0.2313% 355th 3
12 December 2024 1,230,183 531,849,866 0.2313% 358th 1
11 December 2024 1,219,285 531,849,866 0.2293% 357th
10 December 2024 1,198,430 531,849,866 0.2253% 357th 4
9 December 2024 1,174,931 531,849,866 0.2209% 361st 10
6 December 2024 1,133,891 531,849,866 0.2132% 371st 3
5 December 2024 1,073,888 531,849,866 0.2019% 374th 2
4 December 2024 1,035,514 531,849,866 0.1947% 376th 1
3 December 2024 975,082 531,849,866 0.1833% 377th 5
2 December 2024 902,467 531,849,866 0.1697% 382nd 4
29 November 2024 902,467 531,849,866 0.1697% 386th 6
28 November 2024 851,834 531,849,866 0.1602% 392nd
27 November 2024 814,499 531,849,866 0.1531% 392nd
26 November 2024 781,486 531,849,866 0.1469% 392nd 8
25 November 2024 716,028 531,849,866 0.1346% 400th 1
22 November 2024 674,435 531,849,866 0.1268% 401st 20
21 November 2024 529,881 531,849,866 0.0996% 421st 1
20 November 2024 544,375 531,849,866 0.1024% 420th 2
19 November 2024 504,018 531,849,866 0.0948% 418th
18 November 2024 493,873 531,849,866 0.0929% 418th
15 November 2024 488,955 531,849,866 0.0919% 418th 1
14 November 2024 502,499 531,849,866 0.0945% 419th 4
13 November 2024 533,007 531,849,866 0.1002% 415th 2
12 November 2024 581,417 531,849,866 0.1093% 413th 3
8 November 2024 612,353 531,849,866 0.1151% 410th 3
7 November 2024 666,243 531,849,866 0.1253% 407th 1
6 November 2024 666,243 531,849,866 0.1253% 408th 6
5 November 2024 666,243 531,849,866 0.1253% 402nd 2
4 November 2024 666,243 531,849,866 0.1253% 404th 3
1 November 2024 669,447 531,849,866 0.1259% 401st 8
31 October 2024 619,819 531,849,866 0.1165% 409th 6
30 October 2024 619,819 531,849,866 0.1165% 403rd 2
29 October 2024 611,260 531,849,866 0.1149% 401st 1
28 October 2024 584,853 531,849,866 0.1100% 402nd 4
25 October 2024 601,174 531,849,866 0.1130% 398th
24 October 2024 619,557 531,849,866 0.1165% 398th 8
23 October 2024 697,523 531,849,866 0.1312% 390th 7
22 October 2024 589,245 531,849,866 0.1108% 397th 3
21 October 2024 562,757 531,849,866 0.1058% 400th 5
18 October 2024 503,419 531,849,866 0.0947% 405th 20
17 October 2024 395,713 531,849,866 0.0744% 425th 7
16 October 2024 358,712 531,849,866 0.0674% 432nd 28
15 October 2024 251,564 531,849,866 0.0473% 460th 128
11 October 2024 5,660 531,849,866 0.0011% 588th 10
10 October 2024 4,479 531,849,866 0.0008% 578th 14
9 October 2024 3,298 531,849,866 0.0006% 592nd 3
8 October 2024 3,298 531,849,866 0.0006% 595th 2
7 October 2024 3,298 531,849,866 0.0006% 593rd 14
4 October 2024 3,298 531,849,866 0.0006% 607th 3
3 October 2024 3,298 531,849,866 0.0006% 604th 1
2 October 2024 3,298 531,849,866 0.0006% 603rd 1
1 October 2024 3,298 531,849,866 0.0006% 602nd 4
30 September 2024 3,298 531,849,866 0.0006% 606th 1
27 September 2024 3,298 531,849,866 0.0006% 607th 7
26 September 2024 3,298 531,849,866 0.0006% 614th 14
25 September 2024 3,298 531,849,866 0.0006% 600th 3
24 September 2024 3,298 531,849,866 0.0006% 603rd 2
23 September 2024 3,298 531,849,866 0.0006% 601st 3
20 September 2024 3,298 531,849,866 0.0006% 598th 12
19 September 2024 3,298 531,849,866 0.0006% 610th 5
18 September 2024 3,298 531,849,866 0.0006% 605th 6
17 September 2024 3,298 531,849,866 0.0006% 599th 4
16 September 2024 3,298 531,849,866 0.0006% 595th 4
13 September 2024 2,818 531,849,866 0.0005% 599th 5
12 September 2024 1,709 531,849,866 0.0003% 604th 33
11 September 2024 15,584 531,849,866 0.0029% 571st 45
10 September 2024 1,130 531,849,866 0.0002% 616th 6
9 September 2024 1,130 531,849,866 0.0002% 610th 3
12 August 2024 1,774 531,849,866 0.0003% 613th 228
18 April 2024 1,000,000 531,849,866 0.1880% 385th 112
7 March 2024 152,364 531,849,866 0.0286% 497th 14
4 March 2024 239,437 531,849,866 0.0450% 483rd 5
1 March 2024 250,186 531,849,866 0.0470% 478th 6
29 February 2024 287,534 531,849,866 0.0541% 472nd 68
28 February 2024 78,308 531,849,866 0.0147% 540th 90
27 February 2024 350,635 531,849,866 0.0659% 450th 25
26 February 2024 269,379 531,849,866 0.0506% 475th 91
14 February 2024 57,346 531,849,866 0.0108% 566th 35
3 January 2024 2,597 530,297,981 0.0005% 601st 9
29 December 2023 18,104 530,297,981 0.0034% 592nd 14
28 December 2023 18,104 530,297,981 0.0034% 578th 65
5 October 2023 2,944 519,712,847 0.0006% 643rd 2
4 October 2023 2,944 519,712,847 0.0006% 645th
Register to track CLG and receive email alerts.