Close the Loop Ltd. Industrials

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Register to track CLG and receive email alerts.

Market Cap (16-May) $41,484,300 (0th)	Close (30-Jun) $0.490 0 (0%)	Volume (30-Jun) 591,603	Shortsold (5-May) 2,274,996 (0.43%) (320th)
52w High $0.365	52w Low $0.066	P/E 4.31	EPS 0.01

	Subject
	CLG CLG Ann: Application for quotation of securities - CLG
	1 (current) 2 3
	CLG CLG Ann: Change in substantial holding from WAA,WAM, WMI
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Close the Loop to present at NWR Vantage Point Conference
	CLG CLG Ann: Business Update
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Close the Loop completes acquisition in the USA
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Results of Meeting
	CLG CLG Ann: Alteration to Notice of Meeting
	CLG CLG Ann: Close the Loop Expands Partnership with M A C Cosmetics
	CLG CLG Ann: Change in substantial holding from WAM/WMI/WAA
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Becoming a substantial holder from CGF
	CLG CLG Ann: Becoming a substantial holder from WAM/WAA/WMI
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Notice of Extraordinary General Meeting/Proxy Form
	CLG CLG Ann: Proposed issue of securities - CLG
	CLG CLG Ann: Investor Presentation - ISP Tek Services Acquisition
	CLG CLG Ann: Close the Loop to acquire ISP Tek Services
	CLG CLG Ann: Trading Halt
	CLG CLG Ann: Investor Presentation - March 2023
	CLG CLG Ann: Close the Loop Completes In-Plas Recycling Acquisition
	CLG CLG Ann: 1H23 Investor Presentation
	CLG CLG Ann: Half Yearly Report and Accounts
	CLG CLG Ann: 1H23 Market Update
	CLG CLG Ann: Notice of half year results and investor webinar
	CLG CLG Ann: Close the Loop acquires USA recycling company
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Notification regarding unquoted securities - CLG
	CLG CLG Ann: Results of Meeting
	CLG CLG Ann: CEO AGM Presentation
	CLG CLG Ann: AGM Trading Update
	CLG CLG Ann: Statement on recent media coverage
	CLG CLG Ann: Close the Loop to present at TechOpps investment conference
	CLG CLG Ann: HP Trial and Market Update
	CLG CLG Ann: Notice of Annual General Meeting/Proxy Form
	CLG CLG Ann: Appendix 4G and Corporate Governance Statement
	CLG CLG Ann: Investor Presentation
	CLG CLG Ann: Trading Update
	CLG CLG Ann: Full Year Statutory Accounts
	CLG CLG Ann: Notification of Results/Reporting Date
	CLG CLG Ann: Ceasing to be a substantial holder from CGF

Register to track CLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.08	349,576	+0.00 (3.95%)
14-May	$0.08	378,042	+0.00 (2.70%)
12-May	$0.07	398,883	+0.00 (7.25%)
08-May	$0.07	650,894	0.00 (2.82%)
07-May	$0.07	500,227	+0.00 (1.43%)
05-May	$0.07	215,433	+0.00 (2.94%)
02-May	$0.07	1,629,007	-0.01 (13.92%)
01-May	$0.08	564,394	0.00 (2.47%)
30-Apr	$0.08	68,694	0.00 (3.57%)
28-Apr	$0.08	260,176	+0.00 (1.20%)
24-Apr	$0.08	678,214	+0.00 (5.06%)
17-Apr	$0.08	192,433	0.00 (1.25%)
16-Apr	$0.08	67,713	0.00 (4.19%)
14-Apr	$0.08	23,084	+0.00 (5.70%)
11-Apr	$0.08	296,852	-0.01 (8.14%)
8 up, 7 down, and 0 flat days