Close the Loop Ltd. Industrials

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Register to track CLG and receive email alerts.

Market Cap (4-Jul) $21,805,850 (0th)	Close (30-Jun) $0.490 0 (0%)	Volume (30-Jun) 591,603	Shortsold (19-Jun) 3,018 (0.00%) (609th)
52w High $0.333	52w Low $0.021	P/E 10.00	EPS 0.01

	Subject
	CLG CLG Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	CLG CLG Ann: Market Update and Acquisition of Alliance Paper
	CLG CLG Ann: Change of Auditor
	CLG CLG Ann: Update on production line incident
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: TonerPlas Line Production Incident
	CLG CLG Ann: Investor Day Presentation
	CLG CLG Ann: Upgrade to FY22 guidance and trading update
	CLG CLG Ann: Investor Day
	CLG CLG Ann: Notification of cessation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Trading Update and Award
	CLG CLG Ann: Investor Presentation
	CLG CLG Ann: Market Update
	CLG CLG Ann: Half Year Accounts
	CLG CLG Ann: Acquisition of Crasti & Co
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Oceanic Agencies Acquisition
	CLG CLG Ann: Becoming a substantial holder from CGF
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Close The Loop lists on the ASX
	CLG CLG Ann: Pre-quotation Disclosure
	CLG CLG Ann: Top 20 Shareholders
	CLG CLG Ann: Distribution Schedule
	CLG CLG Ann: Employee Share Option Plan
	CLG CLG Ann: Employee Share Plan
	CLG CLG Ann: FY21 Financial Statements
	CLG CLG Ann: FY20 Financial Statements
	CLG CLG Ann: Constitution
	CLG CLG Ann: Prospectus
	CLG CLG Ann: Information Form and Checklist
	CLG CLG Ann: Appendix 1A
	CLG CLG Ann: Admission and Quotation

Register to track CLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.04	1,462,666	+0.00 (9.38%)
02-Jul	$0.03	2,463,902	0.00 (11.11%)
30-Jun	$0.04	7,370,589	+0.00 (2.86%)
27-Jun	$0.04	7,705,999	+0.01 (29.63%)
26-Jun	$0.03	6,005,565	+0.00 (8.00%)
24-Jun	$0.03	13,492,650	+0.00 (19.05%)
23-Jun	$0.02	42,371,222	0.00 (8.70%)
20-Jun	$0.02	11,951,286	0.00 (8.00%)
19-Jun	$0.03	10,176,948	0.00 (3.85%)
18-Jun	$0.03	10,156,322	-0.02 (38.10%)
16-Jun	$0.04	2,058,510	-0.01 (12.50%)
13-Jun	$0.05	1,345,574	0.00 (0.00%)
12-Jun	$0.05	5,068,448	-0.02 (30.43%)
06-Jun	$0.07	428,451	0.00 (0.00%)
05-Jun	$0.07	468,447	0.00 (6.76%)
5 up, 8 down, and 2 flat days