Close the Loop Ltd. Industrials

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Register to track CLG and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code CLG	Name Close the Loop Ltd	Country AU	Currency AUD
GIC Sector Industrials	GIC Group Commercial & Professional Services	GIC Industry Commercial Services & Supplies	GIC Sub Industry Environmental & Facilities Services
Sector Industrials	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 531,849,984	Shares Floated 325,332,563	Held by Insiders 40.801%	Held by Institutions 9.6%

Directors & Officers

Name & Education	Position
Mr. Joseph Patrick Foster	Chief Executive Officer
Mr. Marc Lichtenstein F.C.A.	CFO & Company Secretary
Mr. Lawrence Warren Jaffe	Chief Commercial Officer & Executive Director
Michael Welton	Chief Executive Officer of North America
Mr. Stephen Michael Morriss	Founder

CLG Historic Dividends

Date	Amount
We found no dividends on record for CLG.

Register to track CLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.03	2,463,902	0.00 (11.11%)
30-Jun	$0.04	7,370,589	+0.00 (2.86%)
27-Jun	$0.04	7,705,999	+0.01 (29.63%)
26-Jun	$0.03	6,005,565	+0.00 (8.00%)
24-Jun	$0.03	13,492,650	+0.00 (19.05%)
23-Jun	$0.02	42,371,222	0.00 (8.70%)
20-Jun	$0.02	11,951,286	0.00 (8.00%)
19-Jun	$0.03	10,176,948	0.00 (3.85%)
18-Jun	$0.03	10,156,322	-0.02 (38.10%)
16-Jun	$0.04	2,058,510	-0.01 (12.50%)
13-Jun	$0.05	1,345,574	0.00 (0.00%)
12-Jun	$0.05	5,068,448	-0.02 (30.43%)
06-Jun	$0.07	428,451	0.00 (0.00%)
05-Jun	$0.07	468,447	0.00 (6.76%)
04-Jun	$0.07	293,377	0.00 (1.33%)
4 up, 9 down, and 2 flat days