Centuria Capital Group (ASX:CNI) Share Price and News - StockTrack

Market Cap (1-Jul) $1,407,006,080 (84th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 1,310,780	Shortsold (19-Jun) 4,668,560 (0.56%) (295th)
52w High $2.03	52w Low $1.42	P/E 15.34	EPS 0.09

	Subject
	CNI CNI Ann: Board Update
	1 (current) 2 3
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Notification regarding unquoted securities - CNI
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: CNI FY21 Results Announcement
	CNI CNI Ann: CNI FY21 Results Presentation
	CNI CNI Ann: CNI FY21 Financial Report
	CNI CNI Ann: CNI FY21 Appendix 4E
	CNI CNI Ann: Appendix 3Y - Garry Charny
	CNI CNI Ann: Completion of acquisition of remaining Primewest Securities
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Notification of FY21 Results and Annual General Meeting
	CNI CNI Ann: ZSP: Bingo Industries Ltdto be removed from the S&P/ASX 200
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Centuria Further Diversifies Responsible Entity Boards
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: Distribution Schedule and Top 20 Holders
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Market Update
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Compulsory Acquisition of remaining Primewest Securities
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: Notice of initial substantial holder
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Takeover bid for Primewest - Notice of status of conditions
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Centuria Launches its Largest Single-Asset Unlisted Fund
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: PWG: Primewest Founders Accept Centuria Offer
	CNI CNI Ann: Centuria Offer for Primewest Declared Unconditional
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Takeover bid for Primewest - Extension of Offer Period
	CNI CNI Ann: Change in Substantial Holder Notice - PWG
	CNI CNI Ann: Ceasing to be a substantial holder from MUFG
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Ceasing to be a substantial holder
	CNI CNI Ann: Becoming a substantial holder from MUFG
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Change in Substantial Holder Notice for PWG

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.69	2,007,008	-0.01 (0.88%)
27-Jun	$1.70	2,469,943	-0.03 (1.73%)
26-Jun	$1.73	1,094,165	0.00 (0.00%)
24-Jun	$1.73	796,555	+0.00 (0.29%)
23-Jun	$1.73	1,897,760	-0.01 (0.58%)
20-Jun	$1.74	4,750,834	+0.04 (2.06%)
19-Jun	$1.70	2,340,395	+0.03 (2.10%)
18-Jun	$1.67	1,146,916	-0.05 (2.92%)
16-Jun	$1.72	812,149	+0.01 (0.59%)
13-Jun	$1.71	1,984,082	-0.04 (2.57%)
12-Jun	$1.75	1,803,101	+0.02 (1.45%)
06-Jun	$1.73	1,137,852	0.00 (0.00%)
05-Jun	$1.73	1,104,675	+0.01 (0.29%)
04-Jun	$1.72	2,043,305	+0.04 (2.69%)
03-Jun	$1.68	638,896	+0.01 (0.60%)
8 up, 5 down, and 2 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CNI Centuria Capital Group Financials Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Centuria Capital Group Financials
Investment Manager