Centuria Capital Group (ASX:CNI) Share Price and News - StockTrack

Market Cap (16-May) $1,431,908,736 (84th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 1,310,780	Shortsold (5-May) 4,105,611 (0.49%) (310th)
52w High $2.09	52w Low $1.46	P/E 15.34	EPS 0.09

	Subject
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	1 (current) 2 3
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Ceasing to be a substantial holder from MUFG
	CNI CNI Ann: Condition to takeover bid for Primewest fulfilled
	CNI CNI Ann: Becoming a substantial holder
	CNI CNI Ann: Ceasing to be a substantial holder from MS
	CNI CNI Ann: Ceasing to be a substantial holder
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Appendix 3Y - Garry Charny
	CNI CNI Ann: Defeating condition to takeover bid for Primewest fulfilled
	CNI CNI Ann: Change in Substantial Holder Notice for PWG
	CNI CNI Ann: Becoming a substantial holder from MUFG
	CNI CNI Ann: Ceasing to be a substantial holder
	CNI CNI Ann: Becoming a substantial holder
	CNI CNI Ann: Becoming a substantial holder from MS
	CNI CNI Ann: Change in substantial holding for PWG
	CNI CNI Ann: Takeover bid for Primewest - Despatch of Bidder's Statement
	CNI CNI Ann: Partial Sale of ESR Pte Ltd Holding in CNI
	CNI CNI Ann: Notice of initial substantial holder for PWG
	CNI CNI Ann: PWG: Letter to Shareholders
	CNI CNI Ann: PWG: Target's Statement
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Proposed issue of Securities - CNI
	CNI CNI Ann: PWG:T/Over bid by Centuria for Primewest -Bidder's Statement
	CNI CNI Ann: June 2021 Final Distribution Declaration
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: Centuria expands into real estate debt space
	CNI CNI Ann: Centuria Completes Listed Note Offer - $199m Raised
	CNI CNI Ann: PWG: Primewest Investor Presentation on Proposed Takeover
	CNI CNI Ann: PWG: Directors' Statement re Takeover
	CNI CNI Ann: Centuria to merge with Primewest - CNI Investor Presentation
	CNI CNI Ann: Centuria to merge with Primewest combining over $15b of AUM
	CNI CNI Ann: Centuria Board Resignation
	CNI CNI Ann: Centuria Capital No.2 Fund Note Replacement Prospectus
	CNI CNI Ann: Listed Note Offer Opens to Securityholders
	CNI CNI Ann: $190 million Listed Note Institutional Bookbuild Completed
	CNI CNI Ann: Centuria Capital No.2 Fund Note Prospectus
	CNI CNI Ann: Centuria Capital No.2 Fund Notes Offer Presentation
	CNI CNI Ann: Centuria Launches Listed Notes Offer
	CNI CNI Ann: Trading Halt
	CNI CNI Ann: Centuria to Build hospital for doctor-led JV with Medibank
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: Acquisition of NZ$178m Visy Glass Plant
	CNI CNI Ann: Appendix 3X - Wee Peng Cho
	CNI CNI Ann: Appendix 3X - Kristie Brown
	CNI CNI Ann: Centuria Board Appointments
	CNI CNI Ann: CNI HY21 Results Presentation
	CNI CNI Ann: CNI HY21 Results Announcement
	CNI CNI Ann: CNI HY21 Financial Report
	CNI CNI Ann: CNI HY21 Appendix 4D

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
15-May	$1.73	1,207,332	-0.03 (1.99%)
14-May	$1.76	1,175,291	-0.01 (0.85%)
12-May	$1.78	2,560,977	+0.04 (2.31%)
08-May	$1.74	1,245,423	+0.07 (4.20%)
07-May	$1.67	836,169	+0.03 (1.83%)
05-May	$1.64	814,930	0.00 (0.30%)
02-May	$1.64	1,059,548	+0.02 (1.23%)
01-May	$1.62	1,010,178	+0.04 (2.53%)
30-Apr	$1.58	1,191,769	+0.03 (1.94%)
28-Apr	$1.55	868,873	-0.02 (1.27%)
24-Apr	$1.57	614,982	+0.07 (4.67%)
17-Apr	$1.50	952,690	0.00 (0.00%)
16-Apr	$1.50	985,082	-0.02 (1.64%)
14-Apr	$1.53	2,173,411	+0.01 (0.99%)
11-Apr	$1.51	1,698,979	-0.09 (5.33%)
8 up, 6 down, and 1 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CNI Centuria Capital Group Financials Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Centuria Capital Group Financials
Investment Manager