Centuria Capital Group (ASX:CNI) Share Price and News - StockTrack

Market Cap (1-Jul) $1,407,006,080 (84th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 1,310,780	Shortsold (19-Jun) 4,668,560 (0.56%) (295th)
52w High $2.03	52w Low $1.42	P/E 15.34	EPS 0.09

	Subject
	CNI CNI Ann: Cleansing Notice
	1 (current) 2 3
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Establishment of a New Unlisted Industrial Fund
	CNI CNI Ann: CNI December 2020 Interim Distribution Declaration
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: Ceasing to be a substantial holder
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3G
	CNI CNI Ann: Appendix 3Y - John Slater
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3Y - Peter Done
	CNI CNI Ann: Appendix 3Y - Nicholas Collishaw
	CNI CNI Ann: Appendix 3Y - Garry Charny
	CNI CNI Ann: Results of 2020 Annual General Meeting
	CNI CNI Ann: AGM 2020 Chairman and Joint CEO's address
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Appendix 3G
	CNI CNI Ann: Successful completion of retail entitlement offer
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: Cleansing Notice
	CNI CNI Ann: Cleansing Notice
	CNI CNI Ann: Appendix 2A
	CNI CNI Ann: Becoming a substantial holder
	CNI CNI Ann: Confirmation of despatch of Retail Offer Booklet
	CNI CNI Ann: Notification to Ineligible Retail Stapled Securityholders
	CNI CNI Ann: Retail Entitlement Offer Booklet
	CNI CNI Ann: Completion of Placement and Institutional Entitlement Offer
	CNI CNI Ann: Cleansing Notice
	CNI CNI Ann: Investor Presentation
	CNI CNI Ann: NZ Asset Acquisition, Guidance Upgrade and Equity Raising
	CNI CNI Ann: Proposed issue of Securities - CNI
	CNI CNI Ann: Trading Halt
	CNI CNI Ann: 2020 AGM Notice of Meeting and Proxy Form
	CNI CNI Ann: Centuria Capital Group 2020 Annual Report
	CNI CNI Ann: Appendix 4G and Corporate Governance Statement
	CNI CNI Ann: Ceasing to be a substantial holder

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.69	2,007,008	-0.01 (0.88%)
27-Jun	$1.70	2,469,943	-0.03 (1.73%)
26-Jun	$1.73	1,094,165	0.00 (0.00%)
24-Jun	$1.73	796,555	+0.00 (0.29%)
23-Jun	$1.73	1,897,760	-0.01 (0.58%)
20-Jun	$1.74	4,750,834	+0.04 (2.06%)
19-Jun	$1.70	2,340,395	+0.03 (2.10%)
18-Jun	$1.67	1,146,916	-0.05 (2.92%)
16-Jun	$1.72	812,149	+0.01 (0.59%)
13-Jun	$1.71	1,984,082	-0.04 (2.57%)
12-Jun	$1.75	1,803,101	+0.02 (1.45%)
06-Jun	$1.73	1,137,852	0.00 (0.00%)
05-Jun	$1.73	1,104,675	+0.01 (0.29%)
04-Jun	$1.72	2,043,305	+0.04 (2.69%)
03-Jun	$1.68	638,896	+0.01 (0.60%)
8 up, 5 down, and 2 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CNI Centuria Capital Group Financials Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Centuria Capital Group Financials
Investment Manager