COG Financial Services (ASX:COG) Share Price and News - StockTrack

Market Cap (16-May) $286,609,952 (589th)	Close (30-Jun) $1.38 0 (0%)	Volume (30-Jun) 64,538	Shortsold (5-May) 66,209 (0.03%) (478th)
52w High $1.49	52w Low $0.83	P/E -	EPS 0.06

	Subject
	COG COG Ann: Acquisition of Chevron Equipment Finance by QPF Finance
	1 (current) 2 3
	COG COG Ann: Macq Emerging Leader Forum-Presentation incl FY22 Forecast
	COG COG Ann: Change in substantial holding for EPY
	COG COG Ann: Change in substantial holding
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Application for quotation of securities - COG
	COG COG Ann: Q3 FY22 Unaudited Trading Results
	COG COG Ann: Update - Dividend/Distribution - COG
	COG COG Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	COG COG Ann: 1H2022 Results Presentation
	COG COG Ann: Dividend/Distribution - COG
	COG COG Ann: Appendix 4D & Half year Financial Report
	COG COG Ann: Westlawn Finance Ltd acquisition of Equity One Mortgage Fund
	COG COG Ann: Establishment of a $31 million acquisition finance facility
	COG COG Ann: 1H22 Unaudited Trading Results
	COG COG Ann: Change in substantial holding - Tiga Trading Pty Ltd
	COG COG Ann: Change in substantial holding from TOP
	COG COG Ann: Change in substantial holding
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Cleansing Notice
	COG COG Ann: Application for quotation of securities - COG
	COG COG Ann: 2021 Annual General Meeting Results
	COG COG Ann: 2021 AGM Group CEO Presentation
	COG COG Ann: 2021 AGM Chair Address
	COG COG Ann: AGM Withdrawal of Resolution 4
	COG COG Ann: Jobkeeper Payments Notice
	COG COG Ann: 2021 AGM Notice of Meeting and Proxy
	COG COG Ann: 2021 AGM Letter to Shareholders and Proxy
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Change in substantial holding
	COG COG Ann: Application for quotation of securities - COG
	COG COG Ann: Cleansing Notice
	COG COG Ann: Application for quotation of securities - COG
	COG COG Ann: Update - Proposed issue of securities - COG
	COG COG Ann: Update - Proposed issue of securities - COG
	COG COG Ann: Proposed issue of securities - COG
	COG COG Ann: Proposed issue of securities - COG
	COG COG Ann: COG Successfully Completes A$20 Million Placement
	COG COG Ann: Acquisitions and Capital Raising Presentation
	COG COG Ann: Trading Halt
	COG COG Ann: Q1 FY22 Unaudited Trading Results
	COG COG Ann: Update - Dividend/Distribution - COG
	COG COG Ann: 2021 Annual General Meeting Update
	COG COG Ann: Audited Financial Statements and Annual Report
	COG COG Ann: Appendix 4G and Corporate Governance Statement
	COG COG Ann: Updated Share Trading Policy
	COG COG Ann: Dividend/Distribution - COG
	COG COG Ann: FY2021 Results Presentation
	COG COG Ann: Appendix 4E - Preliminary Financial Report
	COG COG Ann: Q4 FY21 Unaudited Trading Results

Similar Companies

Bell Financial Group

BFG

Euroz

EZL

HUB24

HUB

End of Day Prices

Date	Close	Volume	Change
15-May	$1.40	55,953	-0.02 (1.41%)
14-May	$1.42	249,446	-0.02 (1.05%)
12-May	$1.44	146,469	0.00 (0.35%)
08-May	$1.44	102,079	+0.04 (2.86%)
07-May	$1.40	266,685	0.00 (0.00%)
05-May	$1.40	86,090	0.00 (0.00%)
02-May	$1.40	102,088	-0.01 (0.71%)
01-May	$1.41	237,501	-0.01 (0.70%)
30-Apr	$1.42	223,578	+0.04 (2.90%)
28-Apr	$1.38	316,974	-0.02 (1.43%)
24-Apr	$1.40	1,309,257	+0.16 (12.45%)
17-Apr	$1.25	664,111	+0.10 (8.26%)
16-Apr	$1.15	85,728	-0.02 (1.71%)
14-Apr	$1.17	218,411	0.00 (0.00%)
11-Apr	$1.17	448,381	-0.01 (0.43%)
4 up, 8 down, and 3 flat days

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

COG Financial Services Financials

$1.38 (0%)

$1.38 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

COG COG Financial Services Financials

$1.38 (0%)

$1.38 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

COG Financial Services Financials