| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.60 | 47,970 | 360,120 | 0.00 (0.00%) | |
| $1.60 | 140,429 | 364,173 | +0.01 (0.95%) | |
| $1.58 | 199,544 | 365,733 | +0.04 (2.60%) | |
| $1.54 | 22,748 | 381,991 | +0.01 (0.65%) | |
| $1.53 | 480,079 | 389,343 | -0.02 (1.29%) | |
| $1.55 | 86,945 | 383,062 | +0.01 (0.65%) | |
| $1.54 | 159,007 | 388,935 | +0.09 (6.21%) | |
| $1.45 | 64,435 | 392,995 | -0.08 (5.23%) | |
| $1.53 | 187,875 | 417,358 | 0.00 (0.00%) | |
| $1.53 | 188,943 | 431,424 | -0.02 (1.29%) | |
| $1.55 | 199,571 | 433,581 | -0.01 (0.64%) | |
| $1.56 | 423,529 | 499,058 | +0.03 (1.96%) | |
| $1.53 | 147,675 | 492,621 | +0.01 (0.66%) | |
| $1.52 | 64,510 | 490,138 | +0.01 (0.33%) | |
| $1.52 | 54,086 | 489,531 | +0.01 (1.00%) | |
| $1.50 | 181,832 | 488,897 | 0.00 (0.33%) | |
| $1.51 | 169,860 | 485,679 | -0.05 (2.90%) | |
| $1.55 | 1,303,015 | 483,281 | +0.05 (3.33%) | |
| $1.50 | 469,490 | 457,517 | +0.06 (4.17%) | |
| $1.44 | 174,207 | 450,090 | -0.01 (0.69%) | |
| $1.45 | 52,335 | 447,113 | -0.01 (0.34%) | |
| $1.46 | 463,995 | 446,408 | +0.08 (5.82%) | |
| $1.38 | 46,494 | 444,334 | 0.00 (0.36%) | |
| $1.38 | 26,921 | 444,804 | -0.02 (1.43%) | |
| $1.40 | 55,953 | 444,959 | -0.02 (1.41%) | |
| $1.42 | 249,446 | 445,006 | -0.02 (1.05%) | |
| $1.44 | 146,469 | 442,172 | 0.00 (0.35%) | |
| $1.44 | 102,079 | 440,282 | +0.04 (2.86%) | |
| $1.40 | 266,685 | 438,296 | 0.00 (0.00%) | |
| 13 up, 13 down, and 3 flat days |
