Flight Centre Travel Group (ASX:FLT) Share Price and News - StockTrack

Market Cap (1-Jul) $2,822,376,960 (151st)	Close (30-Jun) $19.05 0 (0%)	Volume (30-Jun) 678,747	Shortsold (19-Jun) 11,352,116 (5.16%) (43rd)
52w High $22.56	52w Low $11.64	P/E 11.64	EPS 0.51

	Subject
	FLT Article: Sydney to London or NYC in 6 hours: Graham Turner
	1 (current) 2 3
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Travel Companies Link to Create New Joint Venture
	FLT Ann: FLT Macquarie Conference Presentation
	FLT Ann: Change in substantial holding
	FLT Ann: FLT Morgans Roundtable Presentation
	FLT Ann: Flight Centre Travel Group BOS Prospectus
	FLT Ann: Flight Centre Travel Group Issues BOS Prospectus
	FLT Ann: FLT Completes TP Connects Transaction
	FLT Ann: Notification of cessation of securities - FLT
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT Amends Senior Leadership Structure
	FLT Ann: Corporate Travel Ord Minnett Conference Presentation
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT Change in substantial holdings notices lodged
	FLT Ann: Change in substantial holding Gainsdale Pty Ltd
	FLT Ann: Change in substantial holding James Management Services
	FLT Ann: Change in substantial holding Gehar Pty Ltd
	FLT Ann: Becoming a substantial holder
	FLT Ann: Further Investment in TP Connects
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT FY22 Half Year Replacement Results Presentation
	FLT Ann: FLT FY22 Half Year Results Presentation
	FLT Ann: FY22 Half Year Results Release
	FLT Ann: FLT FY22 Half Year Accounts
	FLT Ann: Becoming a substantial holder
	FLT Ann: FLT Half Year Result Schedule
	FLT Ann: Amendment to FLT Constitution
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Notification of cessation of securities - FLT
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: Change in substantial holding
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Becoming a substantial holder
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: FLIGHT CENTRE TRAVEL GROUP STRENGTHENS FCM TECH OFFERING

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
30-Jun	$12.48	1,930,292	+0.24 (1.96%)
27-Jun	$12.24	1,299,501	-0.51 (4.00%)
26-Jun	$12.75	886,523	+0.23 (1.84%)
24-Jun	$12.52	1,501,801	+0.40 (3.30%)
23-Jun	$12.12	952,269	-0.26 (2.10%)
20-Jun	$12.38	2,582,585	+0.12 (0.98%)
19-Jun	$12.26	1,554,281	-0.37 (2.93%)
18-Jun	$12.63	1,051,477	+0.05 (0.40%)
16-Jun	$12.58	1,238,239	+0.15 (1.21%)
13-Jun	$12.43	2,416,954	-0.67 (5.11%)
12-Jun	$13.10	1,171,462	-0.07 (0.53%)
06-Jun	$13.17	816,497	+0.04 (0.30%)
05-Jun	$13.13	860,910	0.00 (0.00%)
04-Jun	$13.13	1,475,791	+0.24 (1.86%)
03-Jun	$12.89	1,459,094	-0.23 (1.75%)
8 up, 6 down, and 1 flat days

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

$19.05 0.24 (1.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Flight Centre Travel Group Consumer Discretionary Africa Airport Travel

$19.05 0.24 (1.28%)

$19.05 0.24 (1.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel