Flight Centre Travel Group (ASX:FLT) Share Price and News - StockTrack

Market Cap (3-Jul) $2,807,132,672 (151st)	Close (30-Jun) $19.05 0 (0%)	Volume (30-Jun) 678,747	Shortsold (19-Jun) 11,352,116 (5.16%) (43rd)
52w High $22.56	52w Low $11.64	P/E 11.61	EPS 0.51

	Subject
	FLT Ann: Change in substantial holding
	1 (current) 2 3
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Becoming a substantial holder
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Becoming a substantial holder
	FLT Ann: Overview of JobKeeper Payments Received During Pandemic
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: Change in substantial holding
	FLT Ann: Change in substantial holding
	FLT Ann: Update to Becoming a substantial holder
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Settlement of A$400m Convertible Note Issue
	FLT Ann: Cleansing Notice & Offering Circular A$400m Convertible Note
	FLT Ann: Becoming a substantial holder
	FLT Ann: Becoming a substantial holder
	FLT Ann: Appendix 3B
	FLT Ann: FLT Successfully Prices A$400M Convertible Notes Due 2028
	FLT Ann: FLT A$400M Convertible Notes Issue
	FLT Ann: FLT 2021 AGM Results
	FLT Ann: FLT 2021 Managing Director's AGM Address
	FLT Ann: FLT 2021 Chairman's AGM Address
	FLT Ann: FLT 2021 AGM Presentation
	FLT Ann: Notification of Announcement Lodged on SGX
	FLT Ann: Update - Application for quotation of securities - FLT
	FLT Ann: Notification of cessation of securities - FLT
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Notice of Annual General Meeting & Proxy Form
	FLT Ann: FLT INVESTOR PRESENTATION
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: FLT STRENGTHENS CORPORATE FOOTPRINT IN ASIA WITH JAPAN JV
	FLT Ann: FLT FY21 CORPORATE GOVERNANCE STATEMENT
	FLT Ann: FLT FY21 APPENDIX 4G
	FLT Ann: FLT FY21 FULL YEAR RESULTS PRESENTATION
	FLT Ann: FLT RELEASES FY21 RESULTS
	FLT Ann: FLT FY21 APPENDIX 4E AND ANNUAL REPORT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Advance Notice FLT Full Year Results Schedule
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Notification of cessation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT Introduces New Staff Retention Initiative
	FLT Ann: Appendix 2A
	FLT Ann: Appendix 2A
	FLT Ann: FLT MACQUARIE CONFERENCE PRESENTATION

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
02-Jul	$12.84	800,207	+0.36 (2.88%)
30-Jun	$12.48	1,930,292	+0.24 (1.96%)
27-Jun	$12.24	1,299,501	-0.51 (4.00%)
26-Jun	$12.75	886,523	+0.23 (1.84%)
24-Jun	$12.52	1,501,801	+0.40 (3.30%)
23-Jun	$12.12	952,269	-0.26 (2.10%)
20-Jun	$12.38	2,582,585	+0.12 (0.98%)
19-Jun	$12.26	1,554,281	-0.37 (2.93%)
18-Jun	$12.63	1,051,477	+0.05 (0.40%)
16-Jun	$12.58	1,238,239	+0.15 (1.21%)
13-Jun	$12.43	2,416,954	-0.67 (5.11%)
12-Jun	$13.10	1,171,462	-0.07 (0.53%)
06-Jun	$13.17	816,497	+0.04 (0.30%)
05-Jun	$13.13	860,910	0.00 (0.00%)
04-Jun	$13.13	1,475,791	+0.24 (1.86%)
9 up, 5 down, and 1 flat days

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

$19.05 0.24 (1.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Flight Centre Travel Group Consumer Discretionary Africa Airport Travel

$19.05 0.24 (1.28%)

$19.05 0.24 (1.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel