Finbar Group (ASX:FRI) Share Price and News - StockTrack

Market Cap (16-May) $200,010,416 (647th)	Close (30-Jun) $0.66 0 (0%)	Volume (30-Jun) 40,752	Shortsold (10-Apr) 36,333 (0.01%) (544th)
52w High $0.93	52w Low $0.69	P/E -	EPS 0.09

	Subject
	FRI FRI Ann: Change of Director's Interest Notice
	1 (current) 2 3
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change in substantial holding - Thorney Holdings Pty Ltd
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Becoming a substantial holder from WAM
	FRI FRI Ann: Ceasing to be a substantial holder
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	FRI FRI Ann: FY22 Half Year Company Update
	FRI FRI Ann: Dividend/Distribution - FRI
	FRI FRI Ann: Finbar half year net profit up 138% to $9.6m
	FRI FRI Ann: Half Yearly Report and Accounts
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Garden Towers wins development approval
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice
	FRI FRI Ann: Change of Director's Interest Notice

Similar Companies

AVJennings

AVJ

Axiom Properties

AXI

Boyuan Holdings

BHL

Cedar Woods Properties

CWP

Lifestyle Communities

LIC

Mustera Property Group

MPX

Peet

PPC

Sunland Group

SDG

Tian An Australia

TIA

End of Day Prices

Date	Close	Volume	Change
15-May	$0.78	809	-0.01 (0.64%)
14-May	$0.78	40,735	+0.03 (4.00%)
12-May	$0.75	18,983	-0.03 (3.23%)
08-May	$0.78	140,371	+0.03 (4.03%)
07-May	$0.75	22,805	-0.05 (6.29%)
05-May	$0.80	24,952	+0.01 (0.63%)
02-May	$0.79	40,555	-0.02 (1.86%)
01-May	$0.81	575,217	+0.04 (5.23%)
30-Apr	$0.77	188,892	-0.04 (4.38%)
28-Apr	$0.80	29,062	+0.03 (3.90%)
24-Apr	$0.77	37,616	+0.03 (4.05%)
17-Apr	$0.74	46,614	+0.03 (4.23%)
16-Apr	$0.71	0	+0.01 (1.43%)
14-Apr	$0.70	20,508	-0.03 (4.11%)
11-Apr	$0.73	172,191	+0.03 (4.29%)
9 up, 6 down, and 0 flat days

High $0.66	Low $0.66	Trades 21	Turnover $26,769	Volume 40,752
30 June 2023 at 3:47pm

High $0.66	Low $0.66	Trades 21	Turnover $26,769	Volume 40,752
30 June 2023 at 3:47pm

Finbar Group Real Estate

$0.660 (0%)

$0.660 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices