|
Market Cap (16-May) $200,010,416 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (10-Apr) 36,333 (0.01%) (544th) |
|
52w High $0.93 |
52w Low $0.69 |
P/E - |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 809 | 84,064 | -0.01 (0.64%) | |
| $0.78 | 40,735 | 88,888 | +0.03 (4.00%) | |
| $0.75 | 18,983 | 92,761 | -0.03 (3.23%) | |
| $0.78 | 140,371 | 90,484 | +0.03 (4.03%) | |
| $0.75 | 22,805 | 108,215 | -0.05 (6.29%) | |
| $0.80 | 24,952 | 109,811 | +0.01 (0.63%) | |
| $0.79 | 40,555 | 109,543 | -0.02 (1.86%) | |
| $0.81 | 575,217 | 109,053 | +0.04 (5.23%) | |
| $0.77 | 188,892 | 97,869 | -0.04 (4.38%) | |
| $0.80 | 29,062 | 94,608 | +0.03 (3.90%) | |
| $0.77 | 37,616 | 94,948 | +0.03 (4.05%) | |
| $0.74 | 46,614 | 95,211 | +0.03 (4.23%) | |
| $0.71 | 0 | 95,976 | +0.01 (1.43%) | |
| $0.70 | 20,508 | 96,188 | -0.03 (4.11%) | |
| $0.73 | 172,191 | 97,883 | +0.03 (4.29%) | |
| $0.70 | 249,483 | 95,266 | 0.00 (0.00%) | |
| $0.70 | 119,495 | 92,645 | -0.02 (2.78%) | |
| $0.72 | 77,845 | 91,353 | -0.01 (0.69%) | |
| $0.73 | 8,028 | 92,704 | +0.01 (1.40%) | |
| $0.72 | 8,400 | 93,047 | 0.00 (0.00%) | |
| $0.72 | 30,429 | 93,994 | -0.01 (0.69%) | |
| $0.72 | 2,507 | 94,543 | 0.00 (0.00%) | |
| $0.72 | 27,606 | 94,844 | +0.01 (0.70%) | |
| $0.72 | 37,625 | 94,302 | 0.00 (0.00%) | |
| $0.72 | 0 | 92,325 | 0.00 (0.00%) | |
| $0.72 | 13,262 | 93,430 | -0.03 (4.03%) | |
| $0.75 | 44,680 | 93,412 | +0.01 (0.68%) | |
| $0.74 | 883 | 93,222 | -0.02 (1.99%) | |
| $0.76 | 71,616 | 95,757 | +0.03 (4.14%) | |
| 13 up, 11 down, and 5 flat days |
Finbar Group 