Fonterra Shareholders Fund Financials
Dairy

$3.17 (0%)

High $3.20	Low $3.17	Trades 8	Turnover $32,701	Volume 10,313
30 June 2023 at 3:39pm

Register to track FSF and receive email alerts.

Market Cap (28-Feb) $499,999,136 (519th)	Close (30-Jun) $3.17 0 (0%)	Volume (30-Jun) 10,313	Shortsold (1-Sep) 114 (0.00%) (556th)
52w High $5.07	52w Low $3.21	P/E -	EPS 0

	Subject
	FSF FSF Ann: Global Dairy Update June 2023
	1 (current) 2 3
	FSF FSF Ann: Capital Notes - Corporate Action Notice
	FSF FSF Ann: Fonterra releases materials for Special Meeting in July
	FSF FSF Ann: Capital Return - Interim Orders Received
	FSF FSF Ann: Capital Notes Election Notice
	FSF FSF Ann: Fonterra confirms Milk Price Panel changes
	FSF FSF Ann: Monthly Allotment / Redemption Notice
	FSF FSF Ann: Acting Fonterra COO announced
	FSF FSF Ann: Global Dairy Update May 2023
	FSF FSF Ann: Fonterra's 2023 Q3 Investor Briefing
	FSF FSF Ann: Fonterra updates on Q3, Milk Price and capital return
	FSF FSF Ann: Change of Director's Interest Notice - J Nicholls
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update April 2023
	FSF FSF Ann: Notice of On-Market Share Buyback
	FSF FSF Ann: Update - Dividend/Distribution - FSF
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Fonterra revises FY23 forecast Farmgate Milk Price
	FSF FSF Ann: Global Dairy Update March 2023
	FSF FSF Ann: Fonterra completes divestment of Chile business
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Dividend/Distribution - FSF
	FSF FSF Ann: Fonterra confirms further details of Transitional Buyback
	FSF FSF Ann: Fonterra Shareholders Fund Interim Results 2023
	FSF FSF Ann: Fonterra profit up 50% in FY23 Interim Results
	FSF FSF Ann: Notice of interest affecting securities
	FSF FSF Ann: Fonterra appoints Director to Milk Price Panel
	FSF FSF Ann: Monthly Allotment / Redemption Notice
	FSF FSF Ann: Global Dairy Update February 2023
	FSF FSF Ann: Fonterra revises Forecast Milk Price and Milk Collections
	FSF FSF Ann: Fonterra provides update on divestment of Soprole
	FSF FSF Ann: Fonterras COO Fraser Whineray to leave Co-op
	FSF FSF Ann: Monthly Allotment / Redemption Notice
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Global Dairy Update January 2023
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback

Register to track FSF and receive email alerts.

Similar Companies

Happy Valley Nutrition

HVM

End of Day Prices

Date	Close	Volume	Change
27-Feb	$4.57	0	0.00 (0.00%)
26-Feb	$4.57	0	0.00 (0.00%)
25-Feb	$4.57	92,057	+0.02 (0.44%)
24-Feb	$4.55	74,516	-0.16 (3.40%)
21-Feb	$4.71	60,523	+0.19 (4.20%)
20-Feb	$4.52	21,355	+0.01 (0.22%)
19-Feb	$4.51	21,460	+0.05 (1.12%)
18-Feb	$4.46	81,561	-0.06 (1.33%)
17-Feb	$4.52	41,661	+0.02 (0.44%)
14-Feb	$4.50	25,060	+0.02 (0.45%)
13-Feb	$4.48	1,839	0.00 (0.00%)
12-Feb	$4.48	29,285	+0.03 (0.67%)
11-Feb	$4.45	27,329	0.00 (0.00%)
10-Feb	$4.45	15,467	-0.02 (0.45%)
07-Feb	$4.47	9,715	+0.01 (0.22%)
8 up, 3 down, and 4 flat days