Fonterra Shareholders Fund Financials
Dairy

$3.17 (0%)

High $3.20	Low $3.17	Trades 8	Turnover $32,701	Volume 10,313
30 June 2023 at 3:39pm

Register to track FSF and receive email alerts.

Market Cap (28-Feb) $499,999,136 (519th)	Close (30-Jun) $3.17 0 (0%)	Volume (30-Jun) 10,313	Shortsold (1-Sep) 114 (0.00%) (556th)
52w High $5.07	52w Low $3.42	P/E -	EPS 0

	Subject
	FSF FSF Ann: Fonterra appoints Director to FSF Management Company Board
	1 (current) 2 3
	FSF FSF Ann: Notice of Annual General Meeting/Proxy Form
	FSF FSF Ann: Update - Dividend/Distribution - FSF
	FSF FSF Ann: Notification of cessation of securities - FSF
	FSF FSF Ann: Global Dairy Update September 2022
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Dividend/Distribution - FSF
	FSF FSF Ann: Amended Fonterra Financial Statements
	FSF FSF Ann: Fonterras 2022 Annual Results Briefing
	FSF FSF Ann: Fonterra Shareholders Fund Annual Results 2022
	FSF FSF Ann: Fonterra announces FY22 Annual Results
	FSF FSF Ann: FSF Annual Meeting and Fund Manager Director Nominations
	FSF FSF Ann: Fonterra provides earnings guidance, milk collection update
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update August 2022
	FSF FSF Ann: Fonterra provides 2022/23 Farmgate Milk Price update
	FSF FSF Ann: Fonterra announces Acting CFO
	FSF FSF Ann: Fonterra provides update to FY22 earnings guidance
	FSF FSF Ann: Nominations open for Fonterra Board of Directors Election
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Global Dairy Update July 2022
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Fonterra appoints new MD Strategy and Optimisation
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Donna Smit to retire from Fonterra Board
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update June 2022
	FSF FSF Ann: Fonterra, NZX, EEX confirm GDT strategic partnership
	FSF FSF Ann: Fonterra provides milk price, performance, strategy update
	FSF FSF Ann: Director Appointment/Resignation
	FSF FSF Ann: Fonterra announces share buyback programme
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update May 2022
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Fonterra provides Milk Price and performance update
	FSF FSF Ann: Fonterra revises its 2021/22 forecast Farmgate Milk Price
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update April 2022
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Fonterra responds to Castalia report
	FSF FSF Ann: Update - Dividend/Distribution - FSF
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update March 2022
	FSF FSF Ann: Dividend/Distribution - FSF
	FSF FSF Ann: Fonterra CFO Marc Rivers to leave the Co-op
	FSF FSF Ann: Fonterra Shareholders' Fund Interim Results 2022
	FSF FSF Ann: Fonterra reports its Interim Results

Register to track FSF and receive email alerts.

Similar Companies

Happy Valley Nutrition

HVM

End of Day Prices

Date	Close	Volume	Change
27-Feb	$4.57	0	0.00 (0.00%)
26-Feb	$4.57	0	0.00 (0.00%)
25-Feb	$4.57	92,057	+0.02 (0.44%)
24-Feb	$4.55	74,516	-0.16 (3.40%)
21-Feb	$4.71	60,523	+0.19 (4.20%)
20-Feb	$4.52	21,355	+0.01 (0.22%)
19-Feb	$4.51	21,460	+0.05 (1.12%)
18-Feb	$4.46	81,561	-0.06 (1.33%)
17-Feb	$4.52	41,661	+0.02 (0.44%)
14-Feb	$4.50	25,060	+0.02 (0.45%)
13-Feb	$4.48	1,839	0.00 (0.00%)
12-Feb	$4.48	29,285	+0.03 (0.67%)
11-Feb	$4.45	27,329	0.00 (0.00%)
10-Feb	$4.45	15,467	-0.02 (0.45%)
07-Feb	$4.47	9,715	+0.01 (0.22%)
8 up, 3 down, and 4 flat days