|
Market Cap (28-Feb) $499,999,136 (519th) |
Close (30-Jun) $3.17 |
Volume (30-Jun) 10,313 |
Shortsold (1-Sep) 114 (0.00%) (556th) |
|
52w High $5.07 |
52w Low $3.21 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.57 | 0 | 31,375 | 0.00 (0.00%) | |
| $4.57 | 0 | 32,130 | 0.00 (0.00%) | |
| $4.57 | 92,057 | 32,345 | +0.02 (0.44%) | |
| $4.55 | 74,516 | 30,741 | -0.16 (3.40%) | |
| $4.71 | 60,523 | 29,292 | +0.19 (4.20%) | |
| $4.52 | 21,355 | 28,196 | +0.01 (0.22%) | |
| $4.51 | 21,460 | 28,002 | +0.05 (1.12%) | |
| $4.46 | 81,561 | 27,931 | -0.06 (1.33%) | |
| $4.52 | 41,661 | 26,398 | +0.02 (0.44%) | |
| $4.50 | 25,060 | 25,785 | +0.02 (0.45%) | |
| $4.48 | 1,839 | 25,324 | 0.00 (0.00%) | |
| $4.48 | 29,285 | 25,320 | +0.03 (0.67%) | |
| $4.45 | 27,329 | 24,868 | 0.00 (0.00%) | |
| $4.45 | 15,467 | 24,422 | -0.02 (0.45%) | |
| $4.47 | 9,715 | 24,257 | +0.01 (0.22%) | |
| $4.46 | 59,427 | 23,464 | 0.00 (0.00%) | |
| $4.46 | 9,734 | 22,762 | -0.04 (0.89%) | |
| $4.50 | 75,674 | 22,686 | +0.09 (2.04%) | |
| $4.41 | 56,270 | 21,332 | +0.04 (0.92%) | |
| $4.37 | 34,605 | 20,144 | +0.01 (0.23%) | |
| $4.36 | 21,346 | 19,845 | -0.09 (2.02%) | |
| $4.45 | 15,698 | 19,998 | +0.08 (1.83%) | |
| $4.37 | 30,186 | 19,785 | -0.04 (0.91%) | |
| $4.41 | 40,885 | 19,461 | +0.06 (1.38%) | |
| $4.35 | 143,340 | 18,677 | -0.22 (4.81%) | |
| $4.57 | 29,066 | 13,849 | +0.01 (0.22%) | |
| $4.56 | 32,330 | 13,280 | +0.06 (1.33%) | |
| $4.50 | 71,130 | 12,655 | -0.12 (2.60%) | |
| $4.62 | 37,905 | 11,359 | -0.07 (1.49%) | |
| 15 up, 9 down, and 5 flat days |
Fonterra Shareholders Fund 