Fonterra Shareholders Fund Financials
Dairy

$3.17 (0%)

High $3.20	Low $3.17	Trades 8	Turnover $32,701	Volume 10,313
30 June 2023 at 3:39pm

Register to track FSF and receive email alerts.

Market Cap (28-Feb) $499,999,136 (519th)	Close (30-Jun) $3.17 0 (0%)	Volume (30-Jun) 10,313	Shortsold (1-Sep) 114 (0.00%) (556th)
52w High $5.07	52w Low $3.21	P/E -	EPS 0

	Subject
	FSF FSF Ann: Notice of on-market share buyback
	1 (current) 2 3
	FSF FSF Ann: Monthly Allotment / Redemption Notice
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback and black out period
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Fonterra and Nestle agree sale of DPA Brazil joint venture
	FSF FSF Ann: Fonterra lifts earnings guidance, posts strong Q1
	FSF FSF Ann: Monthly Allotment/ Redemption Notice
	FSF FSF Ann: Global Dairy Update November 2022
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Fonterra confirms capital structure timeline
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of interest affecting securities
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: FSF Determination of Director Independence - John Nicholls
	FSF FSF Ann: FSF Determination of Directors Independence C Eve - A Hercus
	FSF FSF Ann: Fonterra announces divestment of Chile business
	FSF FSF Ann: D&O Initial Disclosure Notice - J Nicholls
	FSF FSF Ann: Determination of Directors Independence
	FSF FSF Ann: Results of Meeting
	FSF FSF Ann: FSF 2022 Annual Meeting materials
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Fonterra Annual Meeting Results
	FSF FSF Ann: Fonterra 2022 Annual Meeting Materials
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Fonterra appoints Chief Financial Officer
	FSF FSF Ann: Results announced for the 2022 Fonterra Elections
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Fonterra Australia settles class action proceedings
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notification of cessation of securities - FSF
	FSF FSF Ann: Global Dairy Update October 2022
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: D&O Ongoing Disclosure Notice - MJ Daly
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Notice of on-market share buyback
	FSF FSF Ann: Communication to Fonterra farmers
	FSF FSF Ann: Fonterra announces new Sustainable Finance Framework
	FSF FSF Ann: Notice of Annual Meeting Fonterra Co-operative Group Ltd
	FSF FSF Ann: Fonterra revises milk collection forecast

Register to track FSF and receive email alerts.

Similar Companies

Happy Valley Nutrition

HVM

End of Day Prices

Date	Close	Volume	Change
27-Feb	$4.57	0	0.00 (0.00%)
26-Feb	$4.57	0	0.00 (0.00%)
25-Feb	$4.57	92,057	+0.02 (0.44%)
24-Feb	$4.55	74,516	-0.16 (3.40%)
21-Feb	$4.71	60,523	+0.19 (4.20%)
20-Feb	$4.52	21,355	+0.01 (0.22%)
19-Feb	$4.51	21,460	+0.05 (1.12%)
18-Feb	$4.46	81,561	-0.06 (1.33%)
17-Feb	$4.52	41,661	+0.02 (0.44%)
14-Feb	$4.50	25,060	+0.02 (0.45%)
13-Feb	$4.48	1,839	0.00 (0.00%)
12-Feb	$4.48	29,285	+0.03 (0.67%)
11-Feb	$4.45	27,329	0.00 (0.00%)
10-Feb	$4.45	15,467	-0.02 (0.45%)
07-Feb	$4.47	9,715	+0.01 (0.22%)
8 up, 3 down, and 4 flat days