Genesis Minerals (ASX:GMD) Share Price and News - StockTrack

Market Cap (30-Jun) $4,871,808,000 (495th)	Close (30-Jun) $1.31 0 (0%)	Volume (30-Jun) 2,271,317	Shortsold (19-Jun) 63,049,646 (5.58%) (35th)
52w High $5.24	52w Low $1.75	P/E 11.12	EPS 0.11

	Subject
	GMD GMD Ann: Application for quotation of securities - GMD
	1 (current) 2 3
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Results of Meeting
	GMD GMD Ann: Managing Director's Presentation to Shareholders
	GMD GMD Ann: Chairman's Address to Shareholders
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Change of Registered Office Address
	GMD GMD Ann: DCN: Unlocking Corporate Savings
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Change of Director's Interest Notice - Finlayson
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Notice of Annual General Meeting/Proxy Form
	GMD GMD Ann: Shareholder Letter
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: First Supplementary Bidder's Statement
	GMD GMD Ann: Offer for Dacian Declared Best and Final as to Consideration
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Ceasing to be a substantial holder
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Perfectly positioned - Corporate presentation
	GMD GMD Ann: September quarterly report and drilling update
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Initial Director's Interest Notice - Kiernan and Wilkes
	GMD GMD Ann: Final Director's Interest Notice - McKeith and Power
	GMD GMD Ann: Extension of Offer Period for Takeover s650D
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Date of Annual General Meeting
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Board and management update, Tony Kiernan appointed Chair
	GMD GMD Ann: Genesis acquires control of Dacian
	GMD GMD Ann: Notice on Status of Conditions for Dacian Takeover s630(3)
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Corporate Governance Statement and Appendix 4G
	GMD GMD Ann: Annual Report to shareholders
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: DCN: Company Update
	GMD GMD Ann: Genesis declares its Offer for Dacian UNCONDITIONAL
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Extension of Offer Period for Takeover s650D and 630(2)
	GMD GMD Ann: Change in substantial holding for DCN

Related Commodities

Name	Change
Gold - $3,306.90 Gold (USD)	-1.60 (0.05%) 1-Jul

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
27-Jun	$4.34	3,985,336	-0.01 (0.23%)
26-Jun	$4.35	6,849,433	-0.17 (3.76%)
24-Jun	$4.52	5,093,886	+0.09 (2.03%)
23-Jun	$4.43	3,942,516	-0.18 (3.90%)
20-Jun	$4.61	11,650,379	+0.10 (2.22%)
19-Jun	$4.51	3,683,061	-0.02 (0.44%)
18-Jun	$4.53	5,499,511	-0.25 (5.23%)
16-Jun	$4.78	10,876,925	-0.07 (1.44%)
13-Jun	$4.85	7,513,326	+0.10 (2.11%)
12-Jun	$4.75	13,553,764	+0.19 (4.17%)
06-Jun	$4.56	8,895,499	-0.16 (3.39%)
05-Jun	$4.72	4,691,157	-0.12 (2.48%)
04-Jun	$4.84	3,875,951	-0.14 (2.81%)
03-Jun	$4.98	5,165,809	+0.22 (4.62%)
02-Jun	$4.76	3,217,738	+0.04 (0.85%)
6 up, 9 down, and 0 flat days

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia